TCL电子

1070
🏛️ 香港 →
10.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.55 10.98 10.55 10.84 702.7K
09:35 10.85 10.87 10.80 10.85 203.0K
09:40 10.83 10.88 10.79 10.82 126.0K
09:45 10.82 10.82 10.71 10.76 136.0K
09:50 10.75 10.75 10.66 10.66 264.0K
09:55 10.65 10.68 10.59 10.62 600.0K
10:00 10.63 10.66 10.57 10.59 315.9K
10:05 10.59 10.63 10.58 10.62 427.0K
10:10 10.61 10.79 10.58 10.79 516.0K
10:15 10.78 10.80 10.72 10.76 292.0K
10:20 10.77 10.80 10.77 10.80 110.0K
10:25 10.78 10.79 10.74 10.76 175.0K
10:30 10.75 10.80 10.75 10.78 106.0K
10:35 10.79 10.82 10.77 10.77 131.5K
10:40 10.78 10.85 10.78 10.83 213.0K
10:45 10.82 10.83 10.78 10.81 208.0K
10:50 10.80 10.83 10.80 10.83 117.0K
10:55 10.82 10.84 10.81 10.81 134.0K
11:00 10.82 10.86 10.82 10.86 42.0K
11:05 10.84 10.84 10.83 10.83 84.0K
11:10 10.82 10.83 10.82 10.83 59.0K
11:15 10.82 10.82 10.78 10.80 204.0K
11:20 10.81 10.83 10.80 10.83 36.0K
11:25 10.84 10.87 10.84 10.87 679.0K
11:30 10.88 10.88 10.80 10.80 198.0K
11:35 10.81 10.85 10.81 10.84 92.0K
11:40 10.83 10.86 10.82 10.86 91.0K
11:45 10.87 10.88 10.85 10.85 83.0K
11:50 10.87 10.87 10.83 10.86 67.0K
11:55 10.83 10.83 10.80 10.80 76.0K
13:00 10.80 10.88 10.80 10.82 290.0K
13:05 10.83 10.87 10.81 10.87 114.0K
13:10 10.88 10.88 10.85 10.85 102.0K
13:15 10.86 10.87 10.85 10.85 114.0K
13:20 10.84 10.85 10.84 10.85 75.0K
13:25 10.84 10.84 10.81 10.82 189.0K
13:30 10.83 10.85 10.82 10.85 94.0K
13:35 10.86 10.88 10.86 10.88 285.0K
13:40 10.89 10.90 10.85 10.86 181.0K
13:45 10.85 10.86 10.85 10.86 133.0K
13:50 10.88 10.88 10.83 10.83 210.0K
13:55 10.84 10.87 10.83 10.84 90.0K
14:00 10.83 10.85 10.82 10.84 60.0K
14:05 10.83 10.84 10.82 10.84 85.0K
14:10 10.83 10.85 10.82 10.84 98.0K
14:15 10.83 10.85 10.82 10.84 82.0K
14:20 10.85 10.85 10.81 10.83 225.6K
14:25 10.82 10.85 10.81 10.85 68.0K
14:30 10.87 10.87 10.82 10.82 128.0K
14:35 10.83 10.84 10.82 10.83 131.0K
14:40 10.82 10.84 10.82 10.83 113.0K
14:45 10.82 10.83 10.78 10.79 177.0K
14:50 10.81 10.83 10.81 10.82 223.0K
14:55 10.83 10.83 10.77 10.79 164.0K
15:00 10.80 10.83 10.79 10.81 52.0K
15:05 10.82 10.84 10.81 10.82 140.0K
15:10 10.83 10.83 10.80 10.80 85.0K
15:15 10.81 10.81 10.79 10.79 105.0K
15:20 10.80 10.81 10.78 10.79 187.0K
15:25 10.80 10.81 10.79 10.81 167.0K
15:30 10.79 10.82 10.79 10.80 228.0K
15:35 10.81 10.81 10.76 10.78 248.0K
15:40 10.79 10.79 10.75 10.76 303.0K
15:45 10.75 10.78 10.74 10.77 247.0K
15:50 10.76 10.76 10.71 10.72 271.0K
15:55 10.71 10.72 10.66 10.72 619.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据