TCL电子

1070
🏛️ 香港 →
10.43
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.87 10.94 10.79 10.81 402.0K
09:35 10.80 10.81 10.72 10.72 195.0K
09:40 10.73 10.75 10.66 10.69 440.0K
09:45 10.70 10.80 10.70 10.74 200.0K
09:50 10.73 10.73 10.68 10.70 195.0K
09:55 10.69 10.69 10.62 10.62 256.0K
10:00 10.62 10.64 10.56 10.59 736.0K
10:05 10.64 10.64 10.60 10.63 345.0K
10:10 10.63 10.63 10.55 10.56 274.0K
10:15 10.55 10.57 10.54 10.54 272.0K
10:20 10.53 10.58 10.53 10.58 172.0K
10:25 10.59 10.62 10.58 10.62 54.0K
10:30 10.63 10.64 10.58 10.58 194.0K
10:35 10.59 10.60 10.57 10.58 136.0K
10:40 10.59 10.60 10.57 10.59 132.0K
10:45 10.60 10.60 10.59 10.59 61.0K
10:50 10.60 10.60 10.57 10.59 126.0K
10:55 10.58 10.58 10.53 10.53 155.0K
11:00 10.53 10.54 10.51 10.51 134.0K
11:05 10.50 10.52 10.50 10.50 100.0K
11:10 10.50 10.53 10.46 10.46 177.0K
11:15 10.48 10.48 10.45 10.45 74.0K
11:20 10.46 10.47 10.46 10.46 67.0K
11:25 10.47 10.49 10.46 10.47 151.0K
11:30 10.48 10.51 10.48 10.49 96.0K
11:35 10.50 10.50 10.48 10.48 30.0K
11:40 10.49 10.50 10.44 10.45 120.0K
11:45 10.46 10.49 10.46 10.49 22.0K
11:50 10.49 10.52 10.49 10.51 44.0K
11:55 10.52 10.52 10.50 10.50 55.0K
13:00 10.51 10.52 10.45 10.45 67.0K
13:05 10.48 10.48 10.45 10.47 23.0K
13:10 10.48 10.49 10.46 10.49 31.0K
13:15 10.47 10.49 10.42 10.43 117.0K
13:20 10.41 10.41 10.36 10.36 176.3K
13:25 10.37 10.39 10.36 10.39 140.0K
13:30 10.38 10.38 10.36 10.36 216.0K
13:35 10.37 10.40 10.37 10.39 45.0K
13:40 10.40 10.44 10.40 10.41 84.0K
13:45 10.43 10.44 10.42 10.42 48.0K
13:50 10.44 10.44 10.42 10.43 63.0K
13:55 10.42 10.42 10.39 10.39 87.0K
14:00 10.38 10.42 10.38 10.42 122.0K
14:05 10.43 10.45 10.37 10.45 114.0K
14:10 10.47 10.55 10.47 10.50 251.0K
14:15 10.49 10.54 10.49 10.53 214.0K
14:20 10.50 10.50 10.43 10.46 159.0K
14:25 10.45 10.45 10.45 10.45 21.0K
14:30 10.46 10.49 10.45 10.49 49.0K
14:35 10.48 10.51 10.48 10.51 90.0K
14:40 10.51 10.51 10.49 10.49 123.0K
14:45 10.50 10.50 10.49 10.49 38.0K
14:50 10.50 10.50 10.49 10.49 36.0K
14:55 10.50 10.50 10.48 10.48 102.0K
15:00 10.47 10.50 10.47 10.49 79.0K
15:05 10.50 10.50 10.48 10.48 43.0K
15:10 10.47 10.48 10.46 10.47 105.0K
15:15 10.45 10.48 10.45 10.46 70.0K
15:20 10.48 10.48 10.46 10.46 30.0K
15:25 10.48 10.48 10.46 10.48 121.0K
15:30 10.47 10.51 10.47 10.50 113.0K
15:35 10.48 10.50 10.48 10.50 222.0K
15:40 10.49 10.49 10.48 10.49 96.0K
15:45 10.48 10.50 10.48 10.49 79.0K
15:50 10.50 10.51 10.49 10.51 197.0K
15:55 10.50 10.51 10.46 10.50 378.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据