TCL电子

1070
🏛️ 香港 →
10.43
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.24 10.60 10.24 10.57 2,725.3K
09:35 10.56 10.60 10.43 10.45 1,171.0K
09:40 10.45 10.51 10.45 10.47 459.9K
09:45 10.46 10.50 10.40 10.43 336.0K
09:50 10.47 10.66 10.46 10.66 2,028.9K
09:55 10.65 10.89 10.64 10.88 2,639.0K
10:00 10.88 11.04 10.88 10.91 2,979.8K
10:05 10.90 10.94 10.80 10.84 1,047.0K
10:10 10.85 10.90 10.76 10.90 775.0K
10:15 10.88 10.88 10.77 10.79 783.0K
10:20 10.79 10.86 10.79 10.79 342.0K
10:25 10.80 10.80 10.73 10.74 412.0K
10:30 10.76 10.80 10.73 10.73 626.0K
10:35 10.72 10.75 10.70 10.73 538.0K
10:40 10.72 10.75 10.68 10.68 207.0K
10:45 10.68 10.72 10.66 10.71 392.0K
10:50 10.69 10.71 10.68 10.71 138.0K
10:55 10.72 10.88 10.71 10.88 681.0K
11:00 10.87 10.88 10.77 10.79 528.4K
11:05 10.78 10.86 10.78 10.85 314.0K
11:10 10.84 10.95 10.84 10.95 600.0K
11:15 10.93 11.00 10.93 10.99 977.4K
11:20 10.97 10.97 10.92 10.93 252.9K
11:25 10.96 10.97 10.92 10.95 180.0K
11:30 10.96 10.98 10.93 10.98 132.0K
11:35 10.99 10.99 10.96 10.96 518.0K
11:40 10.95 10.95 10.90 10.92 125.0K
11:45 10.94 10.96 10.92 10.95 134.0K
11:50 10.94 10.96 10.92 10.96 104.0K
11:55 10.98 10.98 10.95 10.96 31.0K
13:00 10.96 11.08 10.96 11.08 1,277.4K
13:05 11.09 11.19 11.09 11.15 1,142.0K
13:10 11.17 11.19 11.12 11.18 296.0K
13:15 11.19 11.30 11.12 11.12 1,500.2K
13:20 11.12 11.20 11.09 11.15 702.0K
13:25 11.15 11.23 11.09 11.12 616.0K
13:30 11.13 11.14 11.02 11.04 601.0K
13:35 11.03 11.03 10.93 11.00 632.0K
13:40 11.01 11.08 11.01 11.08 251.0K
13:45 11.07 11.11 11.04 11.04 314.0K
13:50 11.03 11.04 10.98 10.99 380.0K
13:55 10.98 10.99 10.90 10.92 529.0K
14:00 10.95 11.00 10.92 10.98 470.0K
14:05 10.97 10.97 10.91 10.96 251.0K
14:10 10.97 10.97 10.94 10.94 210.0K
14:15 10.93 10.93 10.88 10.88 255.0K
14:20 10.87 10.91 10.86 10.90 303.3K
14:25 10.90 10.90 10.86 10.88 284.0K
14:30 10.88 10.97 10.85 10.95 537.0K
14:35 10.94 10.95 10.87 10.89 228.0K
14:40 10.88 10.88 10.83 10.86 355.0K
14:45 10.86 10.87 10.85 10.86 124.0K
14:50 10.85 10.87 10.84 10.84 222.0K
14:55 10.81 10.84 10.79 10.83 338.0K
15:00 10.84 10.87 10.84 10.86 198.0K
15:05 10.87 10.87 10.86 10.86 97.0K
15:10 10.85 10.85 10.81 10.82 223.0K
15:15 10.83 10.85 10.82 10.85 62.0K
15:20 10.84 10.85 10.80 10.81 154.0K
15:25 10.81 10.82 10.81 10.82 39.0K
15:30 10.83 10.84 10.82 10.84 86.0K
15:35 10.83 10.85 10.83 10.84 100.0K
15:40 10.82 10.82 10.80 10.82 193.0K
15:45 10.83 10.87 10.80 10.80 265.0K
15:50 10.81 10.85 10.80 10.82 434.0K
15:55 10.81 10.88 10.81 10.88 362.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据