TCL电子

1070
🏛️ 香港 →
10.43
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.80 10.19 9.80 9.93 3,197.0K
09:35 9.92 9.92 9.72 9.77 1,074.0K
09:40 9.76 9.77 9.67 9.67 939.0K
09:45 9.67 9.67 9.52 9.65 732.0K
09:50 9.64 9.67 9.62 9.64 520.0K
09:55 9.62 9.77 9.61 9.64 774.0K
10:00 9.63 9.63 9.57 9.59 310.0K
10:05 9.61 9.62 9.58 9.60 251.0K
10:10 9.62 9.68 9.60 9.65 188.0K
10:15 9.64 9.67 9.64 9.66 92.0K
10:20 9.67 9.67 9.62 9.62 106.0K
10:25 9.63 9.63 9.57 9.60 321.0K
10:30 9.59 9.60 9.57 9.58 161.0K
10:35 9.59 9.60 9.58 9.59 120.0K
10:40 9.58 9.58 9.57 9.57 119.0K
10:45 9.56 9.59 9.56 9.59 57.0K
10:50 9.60 9.61 9.54 9.54 421.0K
10:55 9.53 9.55 9.53 9.55 156.0K
11:00 9.56 9.56 9.53 9.55 168.0K
11:05 9.56 9.57 9.54 9.56 87.0K
11:10 9.55 9.55 9.54 9.55 66.0K
11:15 9.56 9.57 9.53 9.53 105.0K
11:20 9.54 9.55 9.54 9.55 173.0K
11:25 9.56 9.69 9.56 9.68 718.0K
11:30 9.72 9.73 9.70 9.72 676.0K
11:35 9.70 9.72 9.70 9.70 140.0K
11:40 9.71 9.75 9.70 9.72 381.0K
11:45 9.73 9.75 9.72 9.73 250.0K
11:50 9.74 9.75 9.73 9.74 50.0K
11:55 9.72 9.75 9.72 9.74 105.0K
13:00 9.76 9.79 9.74 9.74 425.0K
13:05 9.73 9.73 9.72 9.73 35.0K
13:10 9.72 9.74 9.72 9.74 83.0K
13:15 9.73 9.73 9.70 9.71 117.0K
13:20 9.72 9.72 9.71 9.72 121.0K
13:25 9.73 9.73 9.72 9.72 94.0K
13:30 9.73 9.74 9.72 9.73 45.0K
13:35 9.72 9.73 9.72 9.73 48.0K
13:40 9.72 9.73 9.72 9.72 24.0K
13:45 9.73 9.73 9.72 9.72 48.0K
13:50 9.73 9.73 9.73 9.73 44.0K
13:55 9.74 9.74 9.73 9.73 66.0K
14:00 9.74 9.74 9.72 9.72 61.0K
14:05 9.71 9.72 9.70 9.70 33.0K
14:10 9.71 9.73 9.70 9.73 121.0K
14:15 9.74 9.74 9.73 9.73 105.0K
14:20 9.74 9.74 9.70 9.70 264.0K
14:25 9.71 9.79 9.71 9.76 569.0K
14:35 9.75 9.75 9.74 9.75 72.0K
14:40 9.76 9.77 9.75 9.77 128.0K
14:45 9.76 9.78 9.76 9.76 78.0K
14:50 9.77 9.77 9.75 9.75 107.0K
14:55 9.74 9.75 9.74 9.75 42.0K
15:00 9.74 9.74 9.73 9.73 35.0K
15:05 9.74 9.75 9.72 9.74 50.0K
15:10 9.73 9.74 9.73 9.73 19.0K
15:15 9.74 9.74 9.71 9.71 61.0K
15:20 9.72 9.72 9.71 9.71 106.0K
15:25 9.72 9.72 9.71 9.71 73.0K
15:30 9.70 9.72 9.69 9.69 166.0K
15:35 9.68 9.69 9.68 9.69 153.0K
15:40 9.68 9.69 9.68 9.69 175.0K
15:45 9.68 9.69 9.66 9.67 241.0K
15:50 9.66 9.68 9.66 9.67 184.0K
15:55 9.68 9.70 9.67 9.70 207.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据