TCL电子

1070
🏛️ 香港 →
10.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.65 9.76 9.64 9.70 567.0K
09:35 9.69 9.69 9.52 9.52 403.2K
09:40 9.54 9.57 9.54 9.56 131.0K
09:45 9.55 9.56 9.48 9.48 501.0K
09:50 9.49 9.51 9.47 9.50 819.0K
09:55 9.49 9.58 9.48 9.58 1,126.2K
10:00 9.58 9.62 9.55 9.62 518.0K
10:05 9.62 9.62 9.55 9.55 183.0K
10:10 9.56 9.57 9.54 9.54 429.0K
10:15 9.56 9.62 9.56 9.60 385.5K
10:20 9.61 9.65 9.61 9.65 165.0K
10:25 9.64 9.66 9.64 9.66 204.0K
10:30 9.65 9.66 9.64 9.64 92.0K
10:35 9.65 9.68 9.64 9.64 357.5K
10:40 9.65 9.65 9.63 9.63 108.0K
10:45 9.62 9.62 9.60 9.60 122.0K
10:50 9.61 9.65 9.61 9.64 101.0K
10:55 9.63 9.64 9.63 9.63 59.0K
11:00 9.64 9.64 9.63 9.64 109.0K
11:05 9.67 9.69 9.67 9.69 134.0K
11:10 9.69 9.69 9.68 9.69 125.0K
11:15 9.69 9.70 9.68 9.70 216.0K
11:20 9.69 9.70 9.68 9.68 193.0K
11:25 9.67 9.67 9.65 9.65 181.0K
11:30 9.64 9.65 9.64 9.65 92.0K
11:35 9.65 9.65 9.65 9.65 12.0K
11:40 9.64 9.65 9.64 9.64 97.0K
11:45 9.63 9.63 9.62 9.62 72.0K
11:50 9.61 9.62 9.59 9.59 60.0K
11:55 9.60 9.61 9.58 9.59 188.0K
13:00 9.58 9.58 9.54 9.55 160.0K
13:05 9.54 9.55 9.52 9.52 142.0K
13:10 9.53 9.53 9.52 9.52 99.0K
13:15 9.51 9.51 9.50 9.50 171.6K
13:20 9.50 9.52 9.47 9.49 526.0K
13:25 9.49 9.49 9.47 9.48 138.0K
13:30 9.49 9.49 9.47 9.49 239.0K
13:35 9.50 9.50 9.49 9.50 171.0K
13:40 9.49 9.52 9.49 9.52 193.0K
13:45 9.51 9.52 9.49 9.49 210.0K
13:50 9.50 9.50 9.49 9.49 160.0K
13:55 9.48 9.49 9.47 9.47 211.0K
14:00 9.46 9.50 9.46 9.49 217.0K
14:05 9.48 9.50 9.48 9.50 206.0K
14:10 9.49 9.50 9.47 9.47 182.0K
14:15 9.48 9.49 9.47 9.48 186.0K
14:20 9.49 9.56 9.49 9.56 99.0K
14:25 9.55 9.56 9.55 9.56 60.0K
14:30 9.55 9.55 9.52 9.52 160.0K
14:35 9.54 9.54 9.53 9.54 121.0K
14:40 9.53 9.54 9.52 9.52 75.0K
14:45 9.51 9.52 9.50 9.51 72.0K
14:50 9.50 9.50 9.50 9.50 61.0K
14:55 9.51 9.51 9.49 9.49 39.0K
15:00 9.50 9.51 9.49 9.51 134.0K
15:05 9.52 9.52 9.51 9.52 40.0K
15:10 9.51 9.52 9.51 9.51 52.0K
15:15 9.52 9.56 9.51 9.56 157.0K
15:20 9.55 9.55 9.54 9.54 126.0K
15:25 9.55 9.55 9.54 9.55 40.0K
15:30 9.55 9.56 9.55 9.56 119.0K
15:35 9.55 9.56 9.55 9.55 79.0K
15:40 9.56 9.56 9.54 9.55 103.0K
15:45 9.56 9.56 9.54 9.55 162.0K
15:50 9.56 9.56 9.55 9.56 92.0K
15:55 9.55 9.57 9.55 9.57 340.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据