TCL电子

1070
🏛️ 香港 →
10.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.24 10.29 10.06 10.10 234.0K
09:35 10.09 10.09 10.00 10.08 373.0K
09:40 10.06 10.09 10.00 10.09 160.0K
09:45 10.07 10.07 10.00 10.01 181.0K
09:50 10.00 10.10 10.00 10.10 244.0K
09:55 10.09 10.10 10.03 10.04 231.0K
10:00 10.04 10.04 9.94 9.98 635.0K
10:05 9.97 10.20 9.97 10.20 656.0K
10:10 10.19 10.25 10.19 10.23 469.0K
10:15 10.24 10.24 10.21 10.22 266.0K
10:20 10.23 10.34 10.23 10.28 524.0K
10:25 10.34 10.34 10.27 10.27 236.0K
10:30 10.26 10.31 10.24 10.30 258.0K
10:35 10.31 10.31 10.27 10.27 206.0K
10:40 10.26 10.31 10.24 10.30 149.0K
10:45 10.32 10.34 10.30 10.30 112.0K
10:50 10.29 10.30 10.25 10.25 122.0K
10:55 10.27 10.29 10.26 10.29 130.0K
11:00 10.28 10.32 10.27 10.27 180.1K
11:05 10.28 10.31 10.27 10.31 216.0K
11:10 10.31 10.31 10.30 10.31 156.2K
11:15 10.30 10.31 10.30 10.30 98.0K
11:20 10.31 10.37 10.31 10.37 507.0K
11:25 10.36 10.38 10.35 10.38 198.2K
11:30 10.37 10.40 10.37 10.38 305.0K
11:35 10.39 10.39 10.35 10.35 352.4K
11:40 10.36 10.36 10.35 10.36 85.0K
11:45 10.35 10.36 10.35 10.36 108.0K
11:50 10.35 10.36 10.35 10.36 95.0K
11:55 10.35 10.38 10.34 10.36 437.0K
13:00 10.35 10.38 10.35 10.38 233.0K
13:05 10.37 10.39 10.35 10.35 329.4K
13:10 10.36 10.36 10.32 10.32 205.0K
13:15 10.33 10.33 10.32 10.33 126.0K
13:20 10.32 10.33 10.27 10.27 361.0K
13:25 10.25 10.30 10.25 10.29 355.2K
13:30 10.31 10.31 10.30 10.30 228.0K
13:35 10.29 10.31 10.26 10.30 395.0K
13:40 10.29 10.33 10.29 10.32 131.0K
13:45 10.30 10.33 10.30 10.33 211.0K
13:50 10.34 10.35 10.31 10.31 169.0K
13:55 10.32 10.32 10.31 10.32 114.0K
14:00 10.32 10.34 10.30 10.34 149.0K
14:05 10.35 10.35 10.34 10.34 50.0K
14:10 10.35 10.35 10.33 10.33 112.0K
14:15 10.32 10.32 10.29 10.30 148.0K
14:20 10.30 10.30 10.27 10.27 96.0K
14:25 10.26 10.28 10.25 10.27 148.0K
14:30 10.27 10.30 10.27 10.29 190.0K
14:35 10.30 10.31 10.28 10.28 112.0K
14:40 10.27 10.30 10.26 10.30 138.0K
14:45 10.29 10.30 10.27 10.28 75.0K
14:50 10.27 10.28 10.27 10.27 117.0K
14:55 10.28 10.30 10.28 10.29 107.0K
15:00 10.29 10.33 10.28 10.33 168.6K
15:05 10.31 10.33 10.30 10.33 125.0K
15:10 10.32 10.35 10.30 10.35 149.0K
15:15 10.35 10.36 10.33 10.36 163.0K
15:20 10.35 10.36 10.34 10.35 65.0K
15:25 10.34 10.35 10.34 10.35 156.0K
15:30 10.36 10.36 10.35 10.35 106.0K
15:35 10.34 10.35 10.33 10.34 117.0K
15:40 10.35 10.36 10.33 10.35 222.0K
15:45 10.35 10.35 10.33 10.34 132.0K
15:50 10.33 10.34 10.32 10.34 189.0K
15:55 10.35 10.38 10.34 10.38 330.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据