TCL电子

1070
🏛️ 香港 →
10.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.30 10.38 10.20 10.24 252.0K
09:35 10.24 10.28 10.22 10.28 83.0K
09:40 10.26 10.26 10.20 10.24 62.0K
09:45 10.22 10.24 10.18 10.24 164.0K
09:50 10.22 10.24 10.20 10.24 141.0K
09:55 10.22 10.24 10.20 10.20 40.0K
10:00 10.22 10.22 10.20 10.20 50.0K
10:05 10.22 10.24 10.20 10.22 76.0K
10:10 10.20 10.22 10.20 10.20 27.0K
10:15 10.22 10.28 10.20 10.22 227.0K
10:20 10.20 10.22 10.16 10.16 108.0K
10:25 10.14 10.18 10.12 10.14 267.0K
10:30 10.12 10.20 10.12 10.18 196.0K
10:35 10.18 10.22 10.16 10.18 104.0K
10:40 10.16 10.20 10.16 10.16 178.0K
10:45 10.18 10.22 10.16 10.20 100.0K
10:50 10.22 10.24 10.20 10.22 40.0K
10:55 10.24 10.26 10.22 10.24 44.0K
11:00 10.26 10.26 10.24 10.26 17.0K
11:05 10.24 10.28 10.24 10.26 42.0K
11:10 10.28 10.28 10.20 10.20 255.0K
11:15 10.22 10.24 10.18 10.24 67.0K
11:20 10.26 10.28 10.22 10.28 69.0K
11:25 10.30 10.38 10.30 10.32 283.0K
11:30 10.36 10.36 10.34 10.36 222.0K
11:35 10.38 10.38 10.32 10.34 106.0K
11:40 10.32 10.36 10.32 10.32 34.0K
11:45 10.30 10.38 10.30 10.38 55.0K
11:50 10.36 10.38 10.34 10.38 62.0K
11:55 10.34 10.36 10.34 10.34 25.0K
13:00 10.36 10.36 10.32 10.36 83.0K
13:05 10.38 10.40 10.34 10.40 275.0K
13:10 10.38 10.40 10.36 10.36 90.0K
13:15 10.38 10.42 10.36 10.42 159.0K
13:20 10.40 10.42 10.38 10.38 58.0K
13:25 10.40 10.42 10.38 10.40 44.0K
13:30 10.42 10.42 10.38 10.38 42.0K
13:35 10.40 10.40 10.36 10.36 129.0K
13:40 10.38 10.38 10.36 10.38 67.0K
13:45 10.36 10.38 10.34 10.34 57.0K
13:50 10.36 10.36 10.28 10.28 95.0K
13:55 10.26 10.32 10.26 10.30 87.0K
14:00 10.28 10.28 10.24 10.28 236.0K
14:05 10.26 10.32 10.22 10.30 175.0K
14:10 10.28 10.34 10.28 10.34 109.0K
14:15 10.34 10.36 10.32 10.36 245.0K
14:20 10.34 10.40 10.34 10.38 125.0K
14:25 10.40 10.42 10.38 10.40 238.0K
14:30 10.38 10.40 10.38 10.38 53.2K
14:35 10.38 10.42 10.36 10.40 298.0K
14:40 10.38 10.40 10.36 10.40 90.0K
14:45 10.36 10.40 10.36 10.38 76.0K
14:50 10.40 10.40 10.36 10.36 65.0K
14:55 10.38 10.40 10.36 10.38 54.0K
15:00 10.36 10.42 10.36 10.38 225.0K
15:05 10.40 10.44 10.38 10.42 110.6K
15:10 10.40 10.42 10.40 10.40 108.0K
15:15 10.40 10.42 10.36 10.38 124.0K
15:20 10.40 10.42 10.38 10.42 44.0K
15:25 10.40 10.42 10.40 10.40 31.0K
15:30 10.42 10.44 10.40 10.42 99.0K
15:35 10.40 10.44 10.40 10.40 100.0K
15:40 10.38 10.42 10.36 10.42 304.0K
15:45 10.40 10.42 10.38 10.38 79.9K
15:50 10.40 10.40 10.36 10.38 94.0K
15:55 10.40 10.44 10.36 10.42 291.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据