TCL电子

1070
🏛️ 香港 →
10.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.42 9.59 9.42 9.53 437.0K
09:35 9.55 9.63 9.52 9.61 424.2K
09:40 9.62 9.63 9.58 9.63 376.0K
09:45 9.64 9.64 9.62 9.64 242.0K
09:50 9.66 9.77 9.66 9.75 455.0K
09:55 9.76 9.77 9.75 9.75 178.0K
10:00 9.76 9.85 9.75 9.82 797.0K
10:05 9.83 9.88 9.82 9.86 295.0K
10:10 9.85 9.89 9.84 9.89 342.0K
10:15 9.90 9.90 9.88 9.88 255.0K
10:20 9.87 9.89 9.85 9.88 275.0K
10:25 9.89 9.92 9.89 9.92 373.0K
10:30 9.91 9.92 9.87 9.88 236.0K
10:35 9.89 9.90 9.88 9.88 105.0K
10:40 9.89 9.89 9.86 9.87 174.0K
10:45 9.87 9.92 9.87 9.91 236.0K
10:50 9.92 9.92 9.87 9.91 172.0K
10:55 9.90 9.93 9.89 9.91 149.0K
11:00 9.92 9.94 9.91 9.94 218.0K
11:05 9.95 9.98 9.95 9.97 365.0K
11:10 9.99 10.00 9.98 9.99 273.0K
11:15 10.00 10.00 9.98 9.99 124.0K
11:20 9.99 10.00 9.99 10.00 243.0K
11:25 9.99 9.99 9.97 9.99 227.0K
11:30 9.98 9.99 9.96 9.96 245.0K
11:35 9.98 9.98 9.95 9.96 179.0K
11:40 9.95 9.98 9.95 9.97 191.0K
11:45 9.98 9.98 9.96 9.96 32.0K
11:50 9.97 9.98 9.94 9.94 178.0K
11:55 9.95 9.96 9.95 9.96 41.0K
13:00 9.96 9.99 9.95 9.99 308.0K
13:05 10.00 10.00 9.97 10.00 199.0K
13:10 9.99 10.00 9.99 9.99 151.0K
13:15 9.98 9.99 9.98 9.99 221.0K
13:20 9.98 9.99 9.97 9.99 111.0K
13:25 9.97 9.99 9.92 9.92 122.0K
13:30 9.93 9.95 9.91 9.95 55.0K
13:35 9.94 9.94 9.90 9.90 82.0K
13:40 9.91 9.91 9.89 9.90 21.0K
13:45 9.89 9.90 9.89 9.89 55.1K
13:50 9.90 9.90 9.89 9.90 24.0K
13:55 9.89 9.90 9.89 9.90 74.0K
14:00 9.89 9.89 9.89 9.89 22.0K
14:05 9.89 9.91 9.89 9.91 47.0K
14:10 9.92 9.92 9.90 9.90 92.0K
14:15 9.91 9.91 9.88 9.90 50.0K
14:20 9.88 9.88 9.85 9.85 104.0K
14:25 9.86 9.86 9.85 9.86 29.0K
14:30 9.87 9.88 9.87 9.88 45.0K
14:35 9.89 9.89 9.89 9.89 5.0K
14:40 9.87 9.90 9.87 9.90 26.0K
14:45 9.89 9.91 9.89 9.91 52.0K
14:50 9.92 9.92 9.92 9.92 34.0K
14:55 9.93 9.94 9.90 9.93 89.0K
15:05 9.92 9.92 9.91 9.92 44.0K
15:10 9.93 9.93 9.92 9.92 48.0K
15:15 9.93 9.93 9.93 9.93 28.0K
15:20 9.91 9.94 9.91 9.92 78.0K
15:25 9.94 9.94 9.90 9.92 88.0K
15:30 9.92 9.92 9.92 9.92 19.8K
15:35 9.90 9.90 9.88 9.88 64.0K
15:40 9.89 9.90 9.89 9.90 87.0K
15:45 9.88 9.90 9.88 9.89 45.0K
15:50 9.87 9.87 9.87 9.87 108.0K
15:55 9.86 9.89 9.86 9.89 144.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据