TCL电子

1070
🏛️ 香港 →
10.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.53 9.67 9.53 9.57 370.0K
09:35 9.56 9.60 9.51 9.56 120.0K
09:40 9.60 9.64 9.57 9.61 97.0K
09:45 9.62 9.64 9.62 9.63 76.0K
09:50 9.61 9.61 9.59 9.61 63.0K
09:55 9.61 9.61 9.55 9.55 124.0K
10:00 9.56 9.56 9.54 9.56 108.0K
10:05 9.57 9.58 9.57 9.58 101.0K
10:10 9.57 9.61 9.56 9.60 146.0K
10:15 9.59 9.59 9.58 9.59 31.0K
10:20 9.58 9.62 9.58 9.62 62.0K
10:25 9.61 9.62 9.61 9.62 40.0K
10:30 9.63 9.66 9.62 9.65 163.0K
10:35 9.64 9.65 9.64 9.65 6.0K
10:40 9.64 9.64 9.60 9.60 98.0K
10:45 9.56 9.57 9.53 9.53 167.0K
10:50 9.54 9.55 9.53 9.53 99.0K
10:55 9.54 9.54 9.53 9.53 48.0K
11:00 9.54 9.55 9.53 9.54 63.0K
11:05 9.55 9.55 9.51 9.52 320.0K
11:10 9.50 9.53 9.50 9.51 254.0K
11:15 9.50 9.52 9.50 9.52 162.0K
11:20 9.51 9.52 9.51 9.51 60.0K
11:25 9.52 9.52 9.50 9.51 160.0K
11:30 9.50 9.51 9.50 9.51 38.0K
11:35 9.50 9.51 9.50 9.50 28.0K
11:40 9.51 9.51 9.50 9.51 33.0K
11:45 9.50 9.51 9.50 9.50 37.0K
11:50 9.51 9.51 9.50 9.51 76.0K
11:55 9.50 9.51 9.48 9.48 269.0K
13:00 9.49 9.49 9.46 9.48 102.0K
13:05 9.47 9.47 9.40 9.44 439.0K
13:10 9.45 9.47 9.43 9.43 163.2K
13:15 9.42 9.46 9.38 9.42 622.0K
13:20 9.40 9.45 9.40 9.44 285.0K
13:25 9.43 9.44 9.39 9.39 161.0K
13:30 9.38 9.39 9.38 9.39 227.0K
13:35 9.41 9.42 9.39 9.42 497.0K
13:40 9.42 9.44 9.41 9.44 79.0K
13:45 9.43 9.44 9.43 9.44 153.0K
13:50 9.42 9.43 9.40 9.42 192.0K
13:55 9.42 9.42 9.42 9.42 6.0K
14:00 9.42 9.42 9.41 9.42 108.0K
14:05 9.43 9.45 9.43 9.43 242.9K
14:10 9.44 9.44 9.40 9.43 159.0K
14:15 9.42 9.42 9.41 9.41 117.0K
14:20 9.42 9.42 9.40 9.41 80.0K
14:25 9.40 9.41 9.40 9.41 14.0K
14:30 9.40 9.41 9.40 9.41 65.0K
14:35 9.40 9.41 9.40 9.41 28.0K
14:40 9.40 9.41 9.38 9.40 559.0K
14:45 9.41 9.41 9.40 9.41 36.0K
14:50 9.42 9.45 9.42 9.45 329.0K
14:55 9.44 9.45 9.42 9.42 94.0K
15:00 9.43 9.43 9.39 9.40 305.0K
15:10 9.39 9.39 9.37 9.37 221.0K
15:15 9.38 9.39 9.36 9.37 259.0K
15:20 9.36 9.37 9.34 9.34 241.0K
15:25 9.35 9.36 9.35 9.36 338.0K
15:30 9.37 9.39 9.37 9.38 143.0K
15:35 9.39 9.39 9.37 9.37 153.0K
15:40 9.37 9.37 9.36 9.36 135.0K
15:45 9.35 9.36 9.35 9.35 286.0K
15:50 9.36 9.38 9.35 9.37 335.0K
15:55 9.38 9.41 9.37 9.41 496.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据