TCL电子

1070
🏛️ 香港 →
10.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.83 9.90 9.83 9.87 335.0K
09:35 9.84 9.88 9.82 9.86 105.0K
09:40 9.88 9.89 9.85 9.88 65.0K
09:45 9.85 9.88 9.80 9.80 136.0K
09:50 9.81 9.82 9.81 9.82 58.0K
09:55 9.81 9.82 9.76 9.76 188.0K
10:00 9.78 9.81 9.78 9.79 112.0K
10:05 9.80 9.81 9.78 9.78 120.0K
10:10 9.80 9.81 9.77 9.78 122.0K
10:15 9.83 9.84 9.80 9.80 152.0K
10:20 9.82 9.85 9.79 9.85 147.0K
10:25 9.86 9.86 9.84 9.84 73.0K
10:30 9.85 9.85 9.84 9.85 40.0K
10:35 9.84 9.85 9.84 9.85 26.0K
10:40 9.84 9.84 9.80 9.81 142.0K
10:45 9.80 9.80 9.78 9.79 81.0K
10:50 9.78 9.79 9.76 9.76 147.0K
10:55 9.77 9.77 9.76 9.77 75.0K
11:00 9.78 9.78 9.76 9.77 99.0K
11:05 9.76 9.77 9.76 9.76 55.0K
11:10 9.76 9.77 9.75 9.77 268.2K
11:15 9.74 9.74 9.74 9.74 275.0K
11:20 9.73 9.75 9.73 9.73 95.0K
11:25 9.74 9.76 9.74 9.76 200.0K
11:30 9.75 9.75 9.73 9.73 64.0K
11:35 9.73 9.74 9.73 9.73 77.0K
11:40 9.72 9.72 9.72 9.72 13.0K
11:45 9.73 9.78 9.73 9.78 136.0K
11:50 9.76 9.76 9.76 9.76 10.0K
11:55 9.78 9.78 9.73 9.73 84.0K
13:00 9.74 9.74 9.73 9.74 169.0K
13:05 9.75 9.76 9.75 9.76 40.0K
13:10 9.75 9.75 9.74 9.74 60.0K
13:15 9.73 9.73 9.68 9.68 887.0K
13:20 9.68 9.68 9.61 9.63 671.0K
13:25 9.64 9.65 9.62 9.64 153.0K
13:30 9.65 9.65 9.62 9.63 120.0K
13:35 9.62 9.62 9.53 9.56 943.8K
13:40 9.57 9.59 9.56 9.58 98.0K
13:45 9.58 9.58 9.56 9.56 240.0K
13:50 9.57 9.57 9.55 9.55 322.0K
13:55 9.55 9.55 9.53 9.53 168.0K
14:00 9.54 9.58 9.53 9.56 416.0K
14:05 9.56 9.57 9.55 9.56 104.0K
14:10 9.55 9.62 9.55 9.61 364.0K
14:15 9.60 9.61 9.60 9.61 32.0K
14:20 9.62 9.66 9.62 9.65 220.0K
14:25 9.66 9.66 9.65 9.65 96.0K
14:30 9.66 9.66 9.63 9.63 138.0K
14:35 9.62 9.63 9.59 9.61 393.0K
14:40 9.60 9.61 9.60 9.61 49.0K
14:45 9.62 9.63 9.61 9.63 123.0K
14:50 9.62 9.63 9.62 9.63 101.0K
14:55 9.62 9.63 9.62 9.63 26.0K
15:00 9.63 9.63 9.61 9.62 150.0K
15:05 9.61 9.62 9.61 9.61 61.0K
15:10 9.62 9.62 9.61 9.61 64.0K
15:15 9.62 9.62 9.61 9.61 89.0K
15:20 9.62 9.62 9.60 9.61 176.0K
15:25 9.62 9.63 9.62 9.63 166.0K
15:30 9.62 9.64 9.62 9.64 83.0K
15:35 9.64 9.64 9.63 9.64 125.0K
15:40 9.65 9.66 9.65 9.66 156.0K
15:45 9.65 9.68 9.65 9.68 204.0K
15:50 9.67 9.68 9.66 9.67 220.0K
15:55 9.68 9.69 9.66 9.69 342.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据