| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.30 |
10.34 |
9.93 |
9.95 |
1,307.0K |
| 09:35 |
9.94 |
10.04 |
9.88 |
10.04 |
1,897.0K |
| 09:40 |
10.00 |
10.10 |
10.00 |
10.10 |
143.0K |
| 09:45 |
10.08 |
10.10 |
10.02 |
10.04 |
267.4K |
| 09:50 |
10.02 |
10.10 |
10.02 |
10.08 |
180.0K |
| 09:55 |
10.06 |
10.06 |
10.02 |
10.02 |
177.0K |
| 10:00 |
10.02 |
10.02 |
9.98 |
10.00 |
361.0K |
| 10:05 |
9.98 |
10.00 |
9.95 |
9.95 |
151.0K |
| 10:10 |
9.96 |
9.96 |
9.91 |
9.91 |
459.0K |
| 10:15 |
9.89 |
9.93 |
9.87 |
9.88 |
666.0K |
| 10:20 |
9.89 |
9.94 |
9.83 |
9.94 |
712.0K |
| 10:25 |
9.92 |
9.95 |
9.91 |
9.95 |
77.0K |
| 10:30 |
9.96 |
9.98 |
9.96 |
9.97 |
85.0K |
| 10:35 |
9.96 |
9.98 |
9.94 |
9.94 |
191.0K |
| 10:40 |
9.93 |
9.97 |
9.90 |
9.97 |
375.0K |
| 10:45 |
9.95 |
9.99 |
9.95 |
9.99 |
56.0K |
| 10:50 |
9.98 |
9.99 |
9.97 |
9.99 |
97.0K |
| 10:55 |
9.97 |
9.99 |
9.97 |
9.99 |
28.0K |
| 11:00 |
9.98 |
9.98 |
9.98 |
9.98 |
11.0K |
| 11:05 |
9.97 |
9.99 |
9.97 |
9.97 |
62.0K |
| 11:10 |
9.98 |
10.00 |
9.97 |
9.98 |
92.0K |
| 11:15 |
9.99 |
9.99 |
9.95 |
9.95 |
81.0K |
| 11:20 |
9.96 |
9.96 |
9.92 |
9.93 |
106.0K |
| 11:25 |
9.91 |
9.93 |
9.91 |
9.92 |
70.0K |
| 11:30 |
9.94 |
9.94 |
9.92 |
9.94 |
44.0K |
| 11:35 |
9.95 |
9.97 |
9.93 |
9.93 |
39.0K |
| 11:40 |
9.94 |
9.96 |
9.93 |
9.96 |
43.0K |
| 11:45 |
9.95 |
9.96 |
9.95 |
9.96 |
6.0K |
| 11:50 |
9.97 |
9.97 |
9.95 |
9.95 |
41.0K |
| 11:55 |
9.96 |
9.96 |
9.94 |
9.96 |
82.0K |
| 13:00 |
9.95 |
9.95 |
9.85 |
9.85 |
587.0K |
| 13:05 |
9.84 |
9.85 |
9.75 |
9.80 |
1,288.0K |
| 13:10 |
9.80 |
9.84 |
9.80 |
9.81 |
382.0K |
| 13:15 |
9.83 |
9.83 |
9.79 |
9.79 |
460.0K |
| 13:20 |
9.80 |
9.87 |
9.79 |
9.84 |
138.0K |
| 13:25 |
9.85 |
9.86 |
9.83 |
9.86 |
94.0K |
| 13:30 |
9.87 |
9.88 |
9.84 |
9.85 |
84.0K |
| 13:35 |
9.84 |
9.85 |
9.83 |
9.85 |
59.0K |
| 13:40 |
9.83 |
9.85 |
9.83 |
9.83 |
51.0K |
| 13:45 |
9.84 |
9.84 |
9.83 |
9.84 |
116.0K |
| 13:50 |
9.85 |
9.87 |
9.84 |
9.85 |
64.0K |
| 13:55 |
9.86 |
9.87 |
9.86 |
9.87 |
45.0K |
| 14:00 |
9.86 |
9.87 |
9.86 |
9.87 |
38.0K |
| 14:05 |
9.86 |
9.89 |
9.86 |
9.89 |
93.0K |
| 14:10 |
9.87 |
9.87 |
9.82 |
9.82 |
319.0K |
| 14:15 |
9.83 |
9.85 |
9.80 |
9.80 |
216.0K |
| 14:20 |
9.82 |
9.83 |
9.78 |
9.78 |
337.0K |
| 14:25 |
9.80 |
9.80 |
9.76 |
9.77 |
496.0K |
| 14:30 |
9.78 |
9.80 |
9.75 |
9.77 |
191.0K |
| 14:35 |
9.75 |
9.77 |
9.75 |
9.77 |
92.0K |
| 14:40 |
9.76 |
9.78 |
9.76 |
9.77 |
91.0K |
| 14:45 |
9.76 |
9.78 |
9.76 |
9.76 |
84.0K |
| 14:50 |
9.76 |
9.77 |
9.76 |
9.76 |
118.0K |
| 14:55 |
9.77 |
9.77 |
9.76 |
9.76 |
125.0K |
| 15:00 |
9.77 |
9.77 |
9.76 |
9.77 |
95.0K |
| 15:05 |
9.76 |
9.78 |
9.76 |
9.77 |
344.0K |
| 15:10 |
9.76 |
9.78 |
9.76 |
9.77 |
166.1K |
| 15:15 |
9.78 |
9.81 |
9.78 |
9.80 |
222.0K |
| 15:20 |
9.81 |
9.81 |
9.76 |
9.77 |
193.0K |
| 15:25 |
9.76 |
9.77 |
9.71 |
9.75 |
1,011.0K |
| 15:30 |
9.73 |
9.78 |
9.72 |
9.77 |
110.0K |
| 15:35 |
9.78 |
9.79 |
9.76 |
9.79 |
55.0K |
| 15:40 |
9.78 |
9.78 |
9.77 |
9.78 |
74.0K |
| 15:45 |
9.77 |
9.78 |
9.77 |
9.77 |
73.0K |
| 15:50 |
9.78 |
9.80 |
9.77 |
9.80 |
124.0K |
| 15:55 |
9.79 |
9.81 |
9.79 |
9.81 |
226.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|