TCL电子

1070
🏛️ 香港 →
10.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.14 10.58 10.14 10.56 1,475.2K
09:35 10.54 10.64 10.46 10.56 877.2K
09:40 10.54 10.64 10.54 10.64 465.0K
09:45 10.62 10.64 10.52 10.58 288.9K
09:50 10.60 10.64 10.46 10.50 390.0K
09:55 10.54 10.54 10.44 10.44 163.0K
10:00 10.48 10.48 10.42 10.42 147.0K
10:05 10.44 10.52 10.44 10.48 128.0K
10:10 10.54 10.60 10.52 10.52 245.0K
10:15 10.54 10.60 10.44 10.48 335.0K
10:20 10.46 10.48 10.42 10.46 211.0K
10:25 10.48 10.56 10.46 10.56 235.0K
10:30 10.54 10.60 10.54 10.58 164.0K
10:35 10.60 10.60 10.56 10.58 197.5K
10:40 10.56 10.58 10.54 10.56 74.0K
10:45 10.56 10.56 10.52 10.54 72.0K
10:50 10.56 10.58 10.54 10.56 91.0K
10:55 10.56 10.58 10.52 10.54 102.5K
11:00 10.56 10.58 10.52 10.54 52.0K
11:05 10.54 10.56 10.52 10.54 104.0K
11:10 10.52 10.56 10.52 10.56 58.0K
11:15 10.54 10.58 10.54 10.58 64.0K
11:20 10.60 10.64 10.60 10.64 314.1K
11:25 10.64 10.70 10.62 10.68 408.0K
11:30 10.70 10.70 10.64 10.66 70.6K
11:35 10.64 10.68 10.64 10.66 78.0K
11:40 10.64 10.68 10.64 10.66 150.0K
11:45 10.66 10.68 10.62 10.64 47.0K
11:50 10.66 10.68 10.64 10.66 39.0K
11:55 10.68 10.68 10.62 10.66 74.0K
13:00 10.62 10.68 10.60 10.68 134.0K
13:05 10.66 10.70 10.66 10.68 86.5K
13:10 10.70 10.70 10.68 10.70 235.0K
13:15 10.72 10.72 10.66 10.68 132.0K
13:20 10.70 10.70 10.68 10.70 130.0K
13:25 10.70 10.70 10.68 10.70 138.7K
13:30 10.68 10.72 10.68 10.72 178.0K
13:35 10.70 10.74 10.70 10.70 160.0K
13:40 10.72 10.74 10.72 10.72 161.0K
13:45 10.70 10.74 10.70 10.72 172.0K
13:50 10.70 10.70 10.68 10.68 94.0K
13:55 10.70 10.72 10.68 10.72 170.0K
14:00 10.70 10.74 10.68 10.70 86.0K
14:05 10.70 10.70 10.66 10.70 169.0K
14:10 10.70 10.70 10.62 10.64 165.0K
14:15 10.68 10.68 10.64 10.64 132.7K
14:20 10.66 10.68 10.64 10.66 139.0K
14:25 10.64 10.68 10.64 10.64 146.0K
14:30 10.66 10.70 10.64 10.70 213.0K
14:35 10.68 10.72 10.68 10.70 161.0K
14:40 10.72 10.72 10.66 10.68 162.0K
14:45 10.66 10.68 10.64 10.66 166.0K
14:50 10.68 10.70 10.66 10.68 136.0K
14:55 10.68 10.68 10.64 10.68 170.0K
15:00 10.64 10.70 10.64 10.66 146.0K
15:05 10.70 10.72 10.66 10.66 172.0K
15:10 10.66 10.72 10.66 10.68 110.0K
15:15 10.68 10.70 10.64 10.66 243.0K
15:20 10.64 10.68 10.62 10.68 141.6K
15:25 10.68 10.70 10.64 10.64 191.0K
15:30 10.64 10.68 10.64 10.66 128.0K
15:35 10.64 10.68 10.64 10.68 137.0K
15:40 10.64 10.72 10.64 10.66 243.0K
15:45 10.64 10.70 10.64 10.68 184.0K
15:50 10.70 10.70 10.68 10.70 75.0K
15:55 10.72 10.72 10.66 10.68 655.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据