TCL电子

1070
🏛️ 香港 →
10.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.28 9.34 9.13 9.24 647.0K
09:35 9.23 9.25 9.20 9.22 135.0K
09:40 9.21 9.23 9.21 9.23 125.9K
09:45 9.22 9.24 9.20 9.24 305.0K
09:50 9.25 9.25 9.23 9.24 19.0K
09:55 9.23 9.23 9.18 9.21 165.0K
10:00 9.20 9.27 9.20 9.27 171.0K
10:05 9.26 9.27 9.25 9.25 105.0K
10:10 9.24 9.28 9.24 9.27 100.0K
10:15 9.26 9.27 9.22 9.22 118.0K
10:20 9.23 9.25 9.23 9.24 39.3K
10:25 9.23 9.28 9.22 9.28 118.0K
10:30 9.27 9.30 9.26 9.28 66.0K
10:35 9.27 9.30 9.27 9.29 139.0K
10:40 9.30 9.32 9.29 9.32 165.0K
10:45 9.32 9.34 9.26 9.32 439.0K
10:50 9.31 9.32 9.30 9.31 4.0K
10:55 9.30 9.31 9.29 9.31 101.0K
11:00 9.32 9.32 9.31 9.31 9.0K
11:05 9.32 9.32 9.30 9.31 57.0K
11:10 9.31 9.33 9.30 9.32 103.0K
11:15 9.33 9.33 9.31 9.33 56.0K
11:20 9.32 9.32 9.31 9.31 6.0K
11:25 9.31 9.31 9.29 9.30 159.0K
11:30 9.31 9.31 9.29 9.30 34.0K
11:35 9.30 9.31 9.29 9.29 28.0K
11:40 9.29 9.31 9.28 9.29 55.0K
11:45 9.28 9.30 9.28 9.30 9.0K
11:50 9.31 9.32 9.30 9.30 31.0K
11:55 9.31 9.31 9.29 9.29 8.0K
13:00 9.30 9.31 9.28 9.29 77.0K
13:05 9.28 9.30 9.27 9.28 95.0K
13:10 9.27 9.27 9.26 9.27 27.0K
13:15 9.26 9.26 9.24 9.25 144.0K
13:20 9.24 9.28 9.24 9.28 198.0K
13:25 9.25 9.30 9.25 9.30 80.0K
13:30 9.31 9.32 9.30 9.32 45.0K
13:35 9.33 9.36 9.31 9.36 164.0K
13:40 9.36 9.39 9.36 9.36 215.0K
13:45 9.35 9.36 9.31 9.36 75.0K
13:50 9.35 9.40 9.34 9.37 288.0K
13:55 9.39 9.43 9.36 9.41 95.0K
14:00 9.42 9.43 9.38 9.38 299.0K
14:05 9.37 9.40 9.37 9.39 57.0K
14:10 9.38 9.40 9.38 9.39 33.0K
14:15 9.40 9.40 9.38 9.38 70.0K
14:20 9.37 9.38 9.37 9.37 29.0K
14:25 9.38 9.38 9.37 9.37 86.0K
14:30 9.38 9.38 9.37 9.37 26.0K
14:35 9.38 9.38 9.37 9.37 108.0K
14:40 9.36 9.36 9.31 9.32 360.0K
14:45 9.31 9.31 9.27 9.28 237.0K
14:50 9.27 9.28 9.26 9.26 30.0K
14:55 9.27 9.28 9.26 9.27 226.0K
15:00 9.28 9.28 9.26 9.27 44.0K
15:05 9.26 9.27 9.26 9.27 52.0K
15:10 9.26 9.29 9.26 9.28 241.0K
15:15 9.29 9.30 9.28 9.29 50.0K
15:20 9.28 9.32 9.28 9.32 156.0K
15:25 9.33 9.33 9.29 9.31 260.0K
15:30 9.29 9.31 9.29 9.31 16.0K
15:35 9.30 9.32 9.29 9.32 136.0K
15:40 9.30 9.30 9.25 9.25 891.0K
15:45 9.28 9.31 9.26 9.30 433.0K
15:50 9.31 9.32 9.29 9.32 61.0K
15:55 9.31 9.35 9.31 9.34 225.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据