TCL电子

1070
🏛️ 香港 →
10.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.32 9.43 9.26 9.30 128.2K
09:35 9.34 9.39 9.33 9.36 88.0K
09:40 9.34 9.35 9.33 9.34 27.0K
09:45 9.31 9.31 9.30 9.30 36.0K
09:50 9.31 9.32 9.31 9.32 31.0K
09:55 9.31 9.31 9.17 9.20 303.0K
10:00 9.21 9.24 9.21 9.23 24.0K
10:05 9.22 9.22 9.20 9.20 22.0K
10:10 9.21 9.23 9.19 9.21 103.0K
10:15 9.19 9.22 9.17 9.17 91.0K
10:20 9.20 9.20 9.17 9.19 43.0K
10:25 9.20 9.21 9.17 9.18 64.0K
10:30 9.19 9.22 9.18 9.22 43.0K
10:35 9.23 9.25 9.20 9.22 33.0K
10:40 9.23 9.26 9.23 9.26 70.0K
10:45 9.27 9.29 9.27 9.29 35.0K
10:50 9.29 9.32 9.26 9.28 36.0K
10:55 9.30 9.30 9.26 9.29 48.0K
11:00 9.26 9.29 9.26 9.26 24.0K
11:05 9.29 9.29 9.23 9.27 66.5K
11:10 9.24 9.28 9.23 9.28 141.0K
11:15 9.29 9.32 9.27 9.27 127.9K
11:20 9.29 9.29 9.27 9.29 23.0K
11:25 9.30 9.33 9.29 9.29 88.0K
11:30 9.32 9.32 9.28 9.28 25.0K
11:35 9.31 9.31 9.28 9.28 17.0K
11:40 9.30 9.30 9.28 9.28 23.0K
11:45 9.30 9.31 9.28 9.30 26.0K
11:50 9.32 9.32 9.29 9.29 23.0K
11:55 9.31 9.31 9.27 9.27 29.0K
13:00 9.26 9.31 9.26 9.31 106.0K
13:05 9.33 9.33 9.29 9.33 45.0K
13:10 9.30 9.33 9.30 9.33 27.0K
13:15 9.29 9.33 9.29 9.30 43.0K
13:20 9.32 9.32 9.30 9.32 39.0K
13:25 9.31 9.34 9.31 9.32 130.4K
13:30 9.34 9.34 9.31 9.31 107.0K
13:35 9.32 9.32 9.31 9.31 17.0K
13:40 9.32 9.33 9.31 9.32 100.9K
13:45 9.34 9.35 9.32 9.34 54.0K
13:50 9.32 9.34 9.32 9.32 79.0K
13:55 9.34 9.34 9.32 9.33 42.0K
14:00 9.34 9.35 9.33 9.33 72.0K
14:05 9.34 9.35 9.34 9.34 81.0K
14:10 9.35 9.35 9.32 9.34 169.0K
14:15 9.31 9.34 9.31 9.34 15.0K
14:20 9.35 9.35 9.32 9.32 51.0K
14:25 9.34 9.34 9.32 9.34 21.0K
14:30 9.32 9.34 9.31 9.32 39.0K
14:35 9.31 9.32 9.31 9.31 22.0K
14:40 9.32 9.32 9.31 9.31 24.0K
14:45 9.31 9.32 9.31 9.32 17.0K
14:50 9.31 9.32 9.31 9.32 28.0K
14:55 9.31 9.32 9.31 9.32 36.0K
15:00 9.32 9.32 9.26 9.29 94.0K
15:05 9.28 9.29 9.28 9.29 61.0K
15:10 9.28 9.29 9.28 9.29 55.0K
15:15 9.29 9.30 9.28 9.29 34.7K
15:20 9.30 9.31 9.28 9.29 195.0K
15:25 9.29 9.30 9.29 9.30 31.0K
15:30 9.29 9.30 9.29 9.30 23.0K
15:35 9.29 9.30 9.29 9.30 30.0K
15:40 9.29 9.31 9.29 9.30 239.9K
15:45 9.31 9.32 9.31 9.32 69.0K
15:50 9.31 9.34 9.31 9.33 69.0K
15:55 9.34 9.35 9.32 9.34 134.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据