TCL电子

1070
🏛️ 香港 →
10.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.21 9.29 9.21 9.29 70.0K
09:35 9.30 9.31 9.28 9.30 44.0K
09:40 9.29 9.29 9.26 9.26 13.0K
09:45 9.24 9.29 9.24 9.24 39.0K
09:50 9.25 9.32 9.22 9.24 282.0K
09:55 9.25 9.35 9.25 9.35 172.0K
10:00 9.34 9.38 9.33 9.36 140.0K
10:05 9.37 9.41 9.37 9.37 198.0K
10:10 9.37 9.37 9.31 9.33 68.0K
10:15 9.32 9.32 9.29 9.29 60.0K
10:20 9.30 9.32 9.30 9.30 44.0K
10:25 9.31 9.34 9.31 9.32 274.0K
10:30 9.31 9.31 9.28 9.28 136.0K
10:35 9.30 9.33 9.30 9.32 70.0K
10:40 9.33 9.33 9.32 9.32 136.0K
10:45 9.31 9.31 9.31 9.31 26.0K
10:50 9.30 9.31 9.30 9.31 33.0K
10:55 9.30 9.30 9.29 9.29 29.0K
11:00 9.28 9.28 9.24 9.26 238.0K
11:05 9.27 9.28 9.27 9.28 26.0K
11:10 9.27 9.28 9.27 9.27 10.0K
11:15 9.28 9.29 9.27 9.29 56.0K
11:20 9.30 9.30 9.28 9.28 51.0K
11:25 9.29 9.30 9.28 9.30 12.0K
11:30 9.29 9.29 9.28 9.29 63.0K
11:35 9.31 9.32 9.30 9.30 149.0K
11:40 9.31 9.31 9.29 9.29 22.0K
11:45 9.30 9.30 9.29 9.29 9.0K
11:50 9.30 9.30 9.30 9.30 9.0K
11:55 9.29 9.29 9.29 9.29 1.0K
13:00 9.28 9.29 9.27 9.29 171.0K
13:05 9.28 9.30 9.28 9.30 53.0K
13:10 9.29 9.29 9.23 9.24 167.0K
13:15 9.25 9.26 9.25 9.26 11.0K
13:20 9.25 9.27 9.24 9.27 32.0K
13:25 9.26 9.26 9.25 9.25 69.0K
13:30 9.26 9.27 9.26 9.26 7.0K
13:35 9.25 9.26 9.24 9.26 34.0K
13:40 9.25 9.26 9.25 9.25 70.0K
13:45 9.24 9.25 9.21 9.21 81.0K
13:50 9.22 9.22 9.22 9.22 6.0K
13:55 9.21 9.22 9.20 9.21 60.0K
14:00 9.20 9.21 9.17 9.19 187.0K
14:05 9.18 9.19 9.18 9.18 22.0K
14:10 9.19 9.23 9.19 9.23 195.0K
14:15 9.22 9.23 9.20 9.21 169.0K
14:20 9.21 9.22 9.21 9.22 56.0K
14:25 9.21 9.22 9.21 9.21 69.0K
14:30 9.22 9.22 9.21 9.22 69.0K
14:35 9.21 9.22 9.20 9.21 127.0K
14:40 9.20 9.21 9.20 9.21 70.0K
14:45 9.20 9.23 9.20 9.23 184.0K
14:50 9.22 9.24 9.22 9.24 142.0K
14:55 9.23 9.25 9.23 9.24 135.0K
15:00 9.23 9.27 9.23 9.27 225.0K
15:05 9.26 9.27 9.26 9.26 64.0K
15:10 9.27 9.30 9.26 9.29 142.0K
15:15 9.28 9.33 9.28 9.33 264.0K
15:20 9.34 9.37 9.34 9.37 459.9K
15:25 9.36 9.36 9.33 9.33 85.0K
15:30 9.32 9.32 9.30 9.31 93.0K
15:35 9.32 9.32 9.31 9.31 46.0K
15:40 9.32 9.32 9.31 9.31 127.0K
15:45 9.30 9.30 9.28 9.30 168.0K
15:50 9.28 9.31 9.28 9.31 83.0K
15:55 9.30 9.33 9.28 9.33 12,596.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据