TCL电子

1070
🏛️ 香港 →
10.65
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.45 9.49 9.38 9.39 130.0K
09:35 9.40 9.46 9.39 9.40 63.3K
09:40 9.39 9.43 9.37 9.38 323.0K
09:45 9.40 9.40 9.37 9.38 51.0K
09:50 9.37 9.37 9.36 9.36 125.0K
09:55 9.40 9.40 9.38 9.40 188.0K
10:00 9.42 9.47 9.41 9.42 78.0K
10:10 9.41 9.42 9.36 9.39 252.3K
10:15 9.40 9.40 9.40 9.40 6.0K
10:20 9.39 9.39 9.37 9.38 156.0K
10:25 9.38 9.40 9.35 9.40 87.0K
10:30 9.39 9.40 9.37 9.40 34.0K
10:35 9.39 9.40 9.35 9.35 62.0K
10:40 9.36 9.37 9.36 9.37 59.0K
10:45 9.36 9.38 9.36 9.38 106.0K
10:50 9.37 9.38 9.31 9.32 108.0K
10:55 9.33 9.33 9.33 9.33 11.0K
11:00 9.35 9.36 9.33 9.36 55.0K
11:05 9.33 9.34 9.31 9.34 74.0K
11:10 9.33 9.34 9.32 9.33 18.0K
11:15 9.32 9.33 9.27 9.31 182.0K
11:20 9.30 9.30 9.27 9.29 21.0K
11:25 9.28 9.28 9.22 9.22 131.4K
11:30 9.25 9.25 9.21 9.22 35.0K
11:35 9.21 9.25 9.21 9.23 33.0K
11:40 9.24 9.24 9.22 9.22 55.0K
11:45 9.24 9.25 9.22 9.24 103.0K
11:50 9.23 9.25 9.21 9.24 27.0K
11:55 9.26 9.26 9.23 9.25 26.0K
13:00 9.27 9.28 9.25 9.26 88.0K
13:05 9.25 9.27 9.22 9.23 49.0K
13:10 9.24 9.24 9.21 9.22 171.6K
13:15 9.23 9.24 9.21 9.21 130.9K
13:20 9.22 9.25 9.22 9.22 53.0K
13:25 9.23 9.23 9.20 9.21 116.0K
13:30 9.21 9.24 9.20 9.24 340.0K
13:35 9.25 9.26 9.23 9.24 65.0K
13:40 9.25 9.25 9.24 9.24 52.0K
13:45 9.25 9.27 9.24 9.25 67.0K
13:50 9.26 9.26 9.22 9.23 38.0K
13:55 9.24 9.26 9.23 9.25 78.0K
14:00 9.26 9.26 9.25 9.26 14.0K
14:05 9.25 9.26 9.24 9.25 55.0K
14:10 9.26 9.26 9.25 9.25 30.0K
14:15 9.26 9.28 9.26 9.27 55.0K
14:20 9.27 9.27 9.24 9.24 56.0K
14:25 9.23 9.25 9.23 9.24 39.0K
14:30 9.25 9.26 9.25 9.26 33.0K
14:35 9.25 9.26 9.21 9.21 148.0K
14:40 9.20 9.21 9.16 9.21 573.0K
14:45 9.23 9.23 9.21 9.23 53.0K
14:50 9.24 9.24 9.24 9.24 36.0K
14:55 9.25 9.25 9.21 9.25 61.0K
15:00 9.22 9.25 9.21 9.25 72.0K
15:05 9.24 9.25 9.24 9.25 33.0K
15:10 9.26 9.26 9.24 9.25 42.0K
15:15 9.26 9.26 9.25 9.25 40.0K
15:20 9.26 9.26 9.25 9.26 79.0K
15:25 9.25 9.25 9.21 9.21 51.0K
15:30 9.22 9.23 9.21 9.21 69.0K
15:35 9.20 9.21 9.20 9.21 7.0K
15:40 9.20 9.21 9.18 9.18 133.0K
15:45 9.18 9.19 9.15 9.16 220.0K
15:50 9.18 9.20 9.17 9.17 65.0K
15:55 9.18 9.20 9.16 9.20 135.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据