TCL电子

1070
🏛️ 香港 →
10.65
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.00 10.08 9.83 9.83 330.0K
09:35 9.82 9.89 9.82 9.88 184.0K
09:40 9.90 9.90 9.82 9.82 147.0K
09:45 9.81 9.88 9.81 9.88 93.0K
09:50 9.87 9.93 9.87 9.88 157.0K
09:55 9.87 9.88 9.84 9.88 92.0K
10:00 9.86 9.86 9.80 9.81 256.6K
10:05 9.83 9.83 9.80 9.80 171.0K
10:10 9.78 9.82 9.76 9.80 372.0K
10:15 9.81 9.82 9.79 9.82 103.0K
10:20 9.81 9.81 9.80 9.80 39.0K
10:25 9.81 9.81 9.78 9.79 126.0K
10:30 9.79 9.79 9.77 9.78 52.0K
10:35 9.79 9.79 9.76 9.77 378.0K
10:40 9.75 9.78 9.74 9.78 223.0K
10:45 9.77 9.78 9.77 9.77 10.0K
10:50 9.78 9.78 9.74 9.74 179.0K
10:55 9.75 9.75 9.69 9.71 295.0K
11:00 9.70 9.74 9.70 9.74 80.0K
11:05 9.73 9.73 9.69 9.70 228.0K
11:10 9.70 9.70 9.69 9.70 120.0K
11:15 9.70 9.70 9.68 9.68 184.0K
11:20 9.69 9.70 9.68 9.70 175.0K
11:25 9.69 9.70 9.68 9.68 79.0K
11:30 9.69 9.71 9.69 9.69 126.0K
11:35 9.71 9.72 9.69 9.69 70.0K
11:40 9.70 9.70 9.69 9.69 48.5K
11:45 9.68 9.71 9.68 9.68 103.0K
11:50 9.71 9.72 9.69 9.70 79.0K
11:55 9.72 9.72 9.68 9.70 96.0K
13:00 9.71 9.72 9.67 9.67 130.0K
13:05 9.66 9.68 9.66 9.66 128.0K
13:10 9.67 9.74 9.66 9.74 110.0K
13:15 9.76 9.80 9.76 9.80 170.0K
13:20 9.79 9.80 9.74 9.77 170.0K
13:25 9.75 9.77 9.74 9.77 178.0K
13:30 9.76 9.81 9.75 9.77 267.0K
13:35 9.76 9.79 9.75 9.77 121.0K
13:40 9.75 9.77 9.74 9.74 122.0K
13:45 9.75 9.75 9.70 9.72 123.0K
13:50 9.71 9.71 9.69 9.69 219.0K
13:55 9.71 9.72 9.69 9.71 166.0K
14:00 9.71 9.71 9.61 9.62 1,094.0K
14:05 9.60 9.66 9.59 9.63 455.0K
14:10 9.60 9.64 9.60 9.60 305.0K
14:15 9.59 9.64 9.59 9.61 331.0K
14:20 9.64 9.68 9.63 9.68 399.0K
14:25 9.67 9.71 9.66 9.70 171.0K
14:30 9.71 9.71 9.69 9.70 58.0K
14:35 9.69 9.71 9.68 9.71 502.0K
14:40 9.70 9.71 9.68 9.68 278.0K
14:45 9.69 9.70 9.66 9.67 345.0K
14:50 9.68 9.68 9.64 9.65 382.0K
14:55 9.64 9.66 9.62 9.64 305.0K
15:00 9.63 9.68 9.62 9.62 632.0K
15:05 9.64 9.64 9.61 9.61 243.0K
15:10 9.63 9.63 9.61 9.61 245.0K
15:15 9.62 9.63 9.60 9.60 252.0K
15:20 9.62 9.62 9.60 9.62 211.0K
15:25 9.60 9.62 9.60 9.61 264.0K
15:30 9.61 9.62 9.59 9.62 451.0K
15:35 9.61 9.62 9.60 9.60 236.0K
15:40 9.61 9.61 9.59 9.59 188.0K
15:45 9.60 9.61 9.58 9.59 426.0K
15:50 9.60 9.61 9.59 9.61 239.0K
15:55 9.64 9.65 9.60 9.65 432.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据