TCL电子

1070
🏛️ 香港 →
11.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.18 10.30 10.12 10.16 1,016.0K
09:35 10.14 10.18 10.10 10.14 485.0K
09:40 10.16 10.22 10.14 10.22 35.0K
09:45 10.20 10.20 10.18 10.18 50.0K
09:50 10.20 10.22 10.20 10.20 126.0K
09:55 10.22 10.22 10.22 10.22 4.0K
10:00 10.22 10.24 10.14 10.18 146.0K
10:05 10.18 10.18 10.16 10.18 43.0K
10:10 10.18 10.20 10.14 10.14 76.0K
10:15 10.12 10.12 10.08 10.10 105.0K
10:20 10.12 10.12 10.06 10.06 97.0K
10:25 10.08 10.10 10.06 10.10 22.0K
10:30 10.12 10.12 10.04 10.04 105.0K
10:35 10.06 10.08 10.04 10.06 68.0K
10:40 10.08 10.22 10.08 10.22 130.0K
10:45 10.20 10.22 10.18 10.20 88.0K
10:50 10.18 10.18 10.16 10.16 41.0K
10:55 10.14 10.22 10.14 10.22 348.0K
11:00 10.20 10.26 10.20 10.22 216.0K
11:05 10.24 10.26 10.22 10.24 35.0K
11:10 10.26 10.32 10.24 10.26 182.0K
11:15 10.24 10.26 10.24 10.26 38.0K
11:20 10.28 10.30 10.24 10.26 37.0K
11:25 10.32 10.40 10.28 10.36 887.0K
11:30 10.42 10.42 10.32 10.42 361.0K
11:35 10.38 10.40 10.34 10.38 332.0K
11:40 10.36 10.36 10.34 10.36 19.0K
11:45 10.38 10.38 10.34 10.36 24.0K
11:50 10.34 10.40 10.34 10.38 49.0K
11:55 10.36 10.36 10.34 10.36 30.0K
13:00 10.36 10.40 10.36 10.36 21.0K
13:05 10.38 10.40 10.34 10.38 77.0K
13:10 10.36 10.36 10.34 10.34 29.0K
13:15 10.38 10.38 10.32 10.36 27.0K
13:20 10.34 10.36 10.28 10.30 89.0K
13:25 10.32 10.34 10.30 10.32 34.0K
13:30 10.30 10.32 10.30 10.30 29.0K
13:35 10.30 10.32 10.28 10.32 39.0K
13:40 10.30 10.32 10.28 10.30 36.0K
13:45 10.32 10.32 10.28 10.28 32.0K
13:50 10.30 10.32 10.28 10.28 78.0K
13:55 10.32 10.32 10.28 10.32 34.0K
14:00 10.30 10.34 10.30 10.34 78.0K
14:05 10.32 10.34 10.30 10.30 37.0K
14:10 10.32 10.34 10.30 10.30 39.0K
14:15 10.32 10.32 10.30 10.32 17.0K
14:20 10.30 10.34 10.30 10.34 39.0K
14:25 10.32 10.34 10.32 10.32 46.0K
14:30 10.30 10.34 10.30 10.34 86.0K
14:35 10.32 10.34 10.32 10.32 20.0K
14:40 10.34 10.38 10.32 10.38 82.0K
14:45 10.36 10.36 10.32 10.32 22.0K
14:50 10.34 10.38 10.32 10.36 233.0K
14:55 10.34 10.36 10.34 10.34 30.0K
15:05 10.36 10.38 10.34 10.38 93.0K
15:10 10.36 10.38 10.36 10.38 47.0K
15:15 10.36 10.38 10.36 10.36 24.0K
15:20 10.38 10.38 10.36 10.36 22.0K
15:25 10.38 10.40 10.36 10.38 110.0K
15:30 10.36 10.36 10.36 10.36 28.0K
15:35 10.38 10.38 10.38 10.38 27.0K
15:40 10.36 10.38 10.36 10.38 62.0K
15:45 10.36 10.38 10.36 10.36 53.0K
15:50 10.38 10.40 10.34 10.36 183.0K
15:55 10.34 10.36 10.34 10.36 134.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据