TCL电子

1070
🏛️ 香港 →
11.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.46 10.62 10.32 10.56 503.0K
09:35 10.58 10.64 10.54 10.54 553.0K
09:40 10.56 10.56 10.42 10.42 333.0K
09:45 10.40 10.44 10.36 10.36 345.0K
09:50 10.34 10.34 10.22 10.26 254.0K
09:55 10.24 10.24 10.18 10.20 154.0K
10:00 10.18 10.18 10.14 10.16 94.0K
10:05 10.16 10.20 10.16 10.20 41.0K
10:10 10.22 10.22 10.14 10.18 191.0K
10:15 10.20 10.20 10.16 10.18 16.0K
10:20 10.22 10.26 10.18 10.20 83.0K
10:25 10.22 10.26 10.22 10.22 35.0K
10:30 10.24 10.28 10.22 10.26 56.0K
10:35 10.28 10.28 10.22 10.22 93.0K
10:40 10.24 10.32 10.24 10.32 147.0K
10:45 10.36 10.36 10.30 10.30 143.0K
10:50 10.32 10.32 10.30 10.32 163.0K
10:55 10.30 10.30 10.30 10.30 16.0K
11:00 10.32 10.34 10.30 10.34 16.0K
11:05 10.32 10.32 10.32 10.32 9.0K
11:10 10.36 10.36 10.32 10.32 66.0K
11:15 10.34 10.34 10.32 10.32 187.0K
11:20 10.30 10.30 10.30 10.30 11.0K
11:25 10.32 10.32 10.30 10.30 13.0K
11:30 10.32 10.32 10.30 10.32 8.0K
11:35 10.30 10.32 10.30 10.32 10.0K
11:40 10.32 10.38 10.32 10.34 46.0K
11:45 10.38 10.38 10.28 10.34 69.0K
11:55 10.36 10.36 10.34 10.34 25.0K
13:00 10.34 10.38 10.34 10.34 20.0K
13:05 10.36 10.40 10.36 10.40 49.0K
13:10 10.38 10.40 10.38 10.38 26.4K
13:15 10.40 10.40 10.38 10.38 13.4K
13:20 10.40 10.44 10.38 10.38 210.0K
13:25 10.40 10.40 10.40 10.40 5.0K
13:30 10.38 10.38 10.38 10.38 11.0K
13:35 10.40 10.42 10.38 10.38 114.0K
13:40 10.36 10.36 10.36 10.36 6.0K
13:45 10.38 10.38 10.32 10.32 74.0K
13:50 10.34 10.34 10.32 10.34 20.0K
13:55 10.32 10.36 10.32 10.36 33.6K
14:00 10.38 10.40 10.34 10.34 93.0K
14:05 10.32 10.32 10.32 10.32 79.0K
14:15 10.34 10.34 10.32 10.32 62.0K
14:20 10.32 10.32 10.32 10.32 15.0K
14:25 10.36 10.36 10.34 10.36 34.0K
14:30 10.38 10.38 10.34 10.34 21.0K
14:35 10.38 10.38 10.32 10.32 67.0K
14:40 10.34 10.34 10.30 10.30 61.0K
14:45 10.28 10.36 10.28 10.36 275.0K
14:50 10.34 10.34 10.32 10.32 46.0K
14:55 10.34 10.34 10.32 10.34 31.4K
15:00 10.32 10.36 10.32 10.36 46.0K
15:05 10.34 10.36 10.34 10.36 47.0K
15:10 10.34 10.36 10.34 10.36 35.0K
15:15 10.36 10.38 10.34 10.36 111.0K
15:20 10.34 10.36 10.34 10.34 23.0K
15:25 10.36 10.36 10.34 10.36 52.0K
15:30 10.34 10.36 10.34 10.34 22.0K
15:35 10.36 10.38 10.34 10.38 44.0K
15:40 10.34 10.36 10.34 10.36 115.0K
15:45 10.38 10.38 10.36 10.38 76.0K
15:50 10.36 10.38 10.36 10.38 35.1K
15:55 10.36 10.38 10.36 10.38 407.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据