| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.12 |
11.18 |
11.12 |
11.18 |
113.0K |
| 09:35 |
11.22 |
11.22 |
11.06 |
11.06 |
541.0K |
| 09:40 |
11.12 |
11.16 |
11.10 |
11.16 |
50.0K |
| 09:45 |
11.14 |
11.14 |
11.04 |
11.12 |
171.0K |
| 09:50 |
11.14 |
11.14 |
11.10 |
11.10 |
32.0K |
| 09:55 |
11.14 |
11.16 |
11.12 |
11.14 |
78.0K |
| 10:00 |
11.12 |
11.18 |
11.12 |
11.18 |
113.0K |
| 10:05 |
11.16 |
11.18 |
11.12 |
11.12 |
108.0K |
| 10:10 |
11.10 |
11.14 |
11.10 |
11.12 |
8.0K |
| 10:15 |
11.14 |
11.16 |
11.10 |
11.16 |
99.0K |
| 10:20 |
11.14 |
11.14 |
11.12 |
11.12 |
3.0K |
| 10:25 |
11.14 |
11.16 |
11.12 |
11.16 |
53.0K |
| 10:30 |
11.12 |
11.12 |
11.00 |
11.00 |
287.0K |
| 10:35 |
11.04 |
11.04 |
10.98 |
11.02 |
209.4K |
| 10:40 |
11.00 |
11.04 |
10.98 |
11.04 |
82.0K |
| 10:45 |
11.04 |
11.08 |
11.04 |
11.06 |
79.0K |
| 10:50 |
11.08 |
11.14 |
11.02 |
11.12 |
301.0K |
| 10:55 |
11.14 |
11.14 |
11.10 |
11.10 |
5.0K |
| 11:00 |
11.12 |
11.12 |
11.10 |
11.12 |
11.0K |
| 11:05 |
11.14 |
11.14 |
11.10 |
11.14 |
40.0K |
| 11:10 |
11.12 |
11.14 |
11.12 |
11.12 |
12.0K |
| 11:15 |
11.14 |
11.14 |
11.10 |
11.12 |
10.0K |
| 11:20 |
11.10 |
11.16 |
11.10 |
11.16 |
108.0K |
| 11:25 |
11.18 |
11.20 |
11.16 |
11.18 |
14.8K |
| 11:30 |
11.20 |
11.20 |
11.18 |
11.18 |
19.0K |
| 11:35 |
11.20 |
11.20 |
11.18 |
11.18 |
26.0K |
| 11:40 |
11.16 |
11.16 |
11.16 |
11.16 |
94.0K |
| 11:45 |
11.14 |
11.16 |
11.14 |
11.16 |
68.0K |
| 11:55 |
11.14 |
11.14 |
11.14 |
11.14 |
8.0K |
| 13:00 |
11.16 |
11.18 |
11.16 |
11.18 |
14.0K |
| 13:05 |
11.16 |
11.18 |
11.04 |
11.10 |
1,050.0K |
| 13:10 |
11.08 |
11.08 |
11.06 |
11.06 |
614.0K |
| 13:15 |
11.04 |
11.06 |
11.00 |
11.06 |
171.0K |
| 13:20 |
11.08 |
11.10 |
11.06 |
11.10 |
26.0K |
| 13:25 |
11.08 |
11.10 |
11.08 |
11.10 |
14.0K |
| 13:30 |
11.08 |
11.10 |
11.06 |
11.10 |
37.0K |
| 13:35 |
11.08 |
11.10 |
11.06 |
11.10 |
35.0K |
| 13:40 |
11.08 |
11.08 |
11.02 |
11.02 |
147.0K |
| 13:45 |
11.00 |
11.04 |
11.00 |
11.04 |
28.0K |
| 13:50 |
11.04 |
11.04 |
11.00 |
11.00 |
113.0K |
| 13:55 |
11.04 |
11.04 |
11.00 |
11.04 |
83.0K |
| 14:00 |
11.02 |
11.02 |
11.00 |
11.00 |
141.0K |
| 14:05 |
11.04 |
11.04 |
11.00 |
11.04 |
68.0K |
| 14:10 |
11.00 |
11.06 |
11.00 |
11.06 |
93.0K |
| 14:15 |
11.08 |
11.08 |
11.06 |
11.08 |
77.0K |
| 14:20 |
11.10 |
11.10 |
11.08 |
11.08 |
16.0K |
| 14:25 |
11.10 |
11.10 |
11.06 |
11.08 |
117.0K |
| 14:40 |
11.10 |
11.10 |
11.04 |
11.06 |
156.0K |
| 14:45 |
11.08 |
11.08 |
11.04 |
11.06 |
42.0K |
| 14:50 |
11.08 |
11.08 |
11.00 |
11.02 |
160.0K |
| 14:55 |
11.04 |
11.06 |
11.02 |
11.02 |
31.0K |
| 15:00 |
11.06 |
11.06 |
11.02 |
11.02 |
41.0K |
| 15:05 |
11.04 |
11.04 |
11.02 |
11.04 |
10.0K |
| 15:10 |
11.02 |
11.02 |
10.96 |
10.96 |
257.0K |
| 15:15 |
10.94 |
10.98 |
10.94 |
10.98 |
201.0K |
| 15:20 |
11.00 |
11.00 |
10.96 |
11.00 |
97.0K |
| 15:25 |
10.98 |
10.98 |
10.96 |
10.96 |
67.0K |
| 15:30 |
10.98 |
10.98 |
10.96 |
10.96 |
40.0K |
| 15:35 |
10.98 |
10.98 |
10.96 |
10.96 |
166.0K |
| 15:45 |
10.98 |
10.98 |
10.94 |
10.96 |
117.0K |
| 15:50 |
10.94 |
10.96 |
10.90 |
10.94 |
232.0K |
| 15:55 |
10.96 |
11.02 |
10.94 |
11.00 |
583.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|