TCL电子

1070
🏛️ 香港 →
11.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.14 10.36 10.14 10.30 94.0K
09:35 10.28 10.28 10.18 10.26 65.0K
09:40 10.24 10.26 10.24 10.24 89.0K
09:45 10.26 10.28 10.26 10.28 24.0K
09:50 10.32 10.32 10.30 10.32 162.0K
09:55 10.34 10.40 10.32 10.32 69.0K
10:05 10.30 10.30 10.28 10.30 23.0K
10:10 10.28 10.30 10.26 10.30 76.0K
10:15 10.30 10.34 10.30 10.34 26.0K
10:20 10.32 10.34 10.32 10.32 9.0K
10:25 10.34 10.34 10.30 10.30 13.0K
10:30 10.32 10.32 10.32 10.32 1.0K
10:35 10.30 10.34 10.30 10.34 55.0K
10:40 10.32 10.32 10.30 10.32 13.0K
10:45 10.34 10.34 10.34 10.34 4.0K
10:50 10.32 10.32 10.32 10.32 11.0K
10:55 10.34 10.38 10.34 10.36 22.0K
11:00 10.38 10.38 10.38 10.38 6.0K
11:05 10.36 10.36 10.36 10.36 20.0K
11:10 10.34 10.36 10.34 10.34 11.0K
11:15 10.36 10.36 10.34 10.36 3.0K
11:20 10.34 10.36 10.34 10.34 9.0K
11:25 10.36 10.36 10.34 10.36 26.0K
11:35 10.38 10.38 10.36 10.36 14.0K
11:40 10.34 10.36 10.34 10.36 5.0K
11:45 10.38 10.38 10.34 10.36 12.0K
11:50 10.34 10.36 10.34 10.36 23.0K
11:55 10.38 10.38 10.36 10.36 5.0K
13:00 10.34 10.34 10.30 10.34 23.0K
13:05 10.34 10.34 10.30 10.32 104.0K
13:10 10.30 10.34 10.26 10.28 470.0K
13:15 10.26 10.26 10.22 10.24 104.0K
13:20 10.22 10.24 10.22 10.22 80.0K
13:25 10.20 10.22 10.18 10.22 446.0K
13:30 10.20 10.22 10.16 10.20 309.0K
13:35 10.18 10.24 10.16 10.24 236.0K
13:40 10.22 10.24 10.22 10.22 123.0K
13:45 10.22 10.22 10.16 10.16 66.0K
13:50 10.20 10.20 10.18 10.20 33.0K
13:55 10.18 10.20 10.18 10.20 2.0K
14:00 10.18 10.20 10.18 10.18 23.0K
14:05 10.16 10.20 10.16 10.16 29.0K
14:10 10.18 10.18 10.14 10.18 121.0K
14:15 10.16 10.22 10.16 10.22 101.0K
14:25 10.20 10.20 10.18 10.18 53.0K
14:30 10.20 10.20 10.18 10.18 30.0K
14:35 10.20 10.20 10.20 10.20 27.0K
14:40 10.18 10.22 10.18 10.20 188.0K
14:45 10.18 10.18 10.16 10.16 69.0K
14:50 10.14 10.18 10.14 10.16 35.0K
14:55 10.14 10.16 10.12 10.14 326.0K
15:00 10.16 10.16 10.14 10.14 106.0K
15:05 10.16 10.16 10.12 10.14 176.0K
15:10 10.16 10.16 10.12 10.16 271.0K
15:15 10.14 10.16 10.12 10.14 200.0K
15:20 10.12 10.20 10.12 10.20 152.0K
15:25 10.20 10.22 10.18 10.22 84.0K
15:30 10.20 10.24 10.20 10.22 68.0K
15:35 10.24 10.28 10.20 10.24 151.0K
15:40 10.22 10.26 10.22 10.24 76.0K
15:45 10.26 10.26 10.18 10.18 364.0K
15:50 10.16 10.22 10.16 10.18 158.0K
15:55 10.22 10.24 10.18 10.24 217.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据