TCL电子

1070
🏛️ 香港 →
11.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.50 10.54 10.44 10.54 220.4K
09:35 10.56 10.56 10.44 10.48 42.0K
09:40 10.46 10.48 10.46 10.46 21.0K
09:45 10.48 10.48 10.40 10.40 99.0K
09:50 10.42 10.46 10.40 10.46 50.0K
09:55 10.44 10.46 10.44 10.44 169.0K
10:00 10.46 10.46 10.40 10.44 67.0K
10:05 10.46 10.48 10.44 10.44 99.0K
10:10 10.46 10.46 10.44 10.46 11.0K
10:15 10.44 10.46 10.40 10.40 80.0K
10:25 10.42 10.42 10.40 10.40 38.0K
10:30 10.40 10.40 10.40 10.40 15.0K
10:35 10.42 10.44 10.42 10.44 24.0K
10:40 10.42 10.44 10.42 10.42 27.0K
10:45 10.40 10.40 10.38 10.40 34.0K
10:50 10.42 10.46 10.42 10.44 92.0K
10:55 10.46 10.48 10.46 10.46 33.0K
11:00 10.44 10.46 10.44 10.44 27.0K
11:05 10.42 10.44 10.40 10.44 10.0K
11:10 10.40 10.44 10.40 10.44 23.9K
11:15 10.46 10.46 10.42 10.44 15.5K
11:20 10.42 10.44 10.42 10.44 4.0K
11:25 10.42 10.44 10.40 10.40 20.0K
11:30 10.46 10.48 10.44 10.48 168.0K
11:35 10.46 10.46 10.46 10.46 3.0K
11:40 10.48 10.48 10.46 10.46 20.0K
11:45 10.46 10.50 10.46 10.46 68.0K
11:50 10.48 10.48 10.44 10.46 40.0K
11:55 10.48 10.48 10.44 10.46 38.0K
13:00 10.48 10.48 10.48 10.48 2.0K
13:05 10.48 10.48 10.46 10.46 14.0K
13:10 10.48 10.48 10.46 10.46 8.0K
13:15 10.48 10.48 10.44 10.44 43.0K
13:20 10.46 10.46 10.44 10.44 9.0K
13:25 10.46 10.46 10.42 10.42 18.6K
13:30 10.44 10.44 10.42 10.42 7.0K
13:35 10.44 10.44 10.42 10.42 13.0K
13:40 10.44 10.44 10.42 10.42 17.0K
13:45 10.44 10.44 10.42 10.42 7.0K
13:50 10.44 10.44 10.42 10.44 19.0K
13:55 10.42 10.44 10.42 10.44 2.0K
14:00 10.42 10.42 10.40 10.40 35.0K
14:05 10.42 10.42 10.38 10.38 34.0K
14:10 10.38 10.38 10.38 10.38 23.0K
14:15 10.40 10.42 10.38 10.42 49.0K
14:20 10.44 10.46 10.42 10.42 21.0K
14:25 10.44 10.44 10.44 10.44 13.0K
14:30 10.42 10.42 10.42 10.42 19.0K
14:35 10.40 10.44 10.40 10.42 43.0K
14:40 10.44 10.44 10.42 10.44 7.0K
14:45 10.42 10.44 10.42 10.42 5.0K
14:50 10.44 10.44 10.42 10.42 37.0K
14:55 10.40 10.46 10.40 10.44 26.0K
15:05 10.42 10.44 10.40 10.40 52.0K
15:10 10.38 10.38 10.38 10.38 46.0K
15:25 10.40 10.40 10.38 10.38 7.0K
15:30 10.40 10.40 10.38 10.38 31.0K
15:35 10.38 10.40 10.36 10.36 67.0K
15:40 10.38 10.40 10.38 10.38 64.0K
15:45 10.40 10.40 10.36 10.36 49.0K
15:50 10.38 10.38 10.36 10.36 116.0K
15:55 10.38 10.42 10.34 10.42 312.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据