TCL电子

1070
🏛️ 香港 →
11.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.32 10.32 10.14 10.14 600.0K
09:35 10.16 10.32 10.16 10.26 363.0K
09:40 10.28 10.36 10.28 10.36 93.0K
09:45 10.38 10.42 10.38 10.40 112.0K
09:50 10.42 10.46 10.36 10.36 139.2K
09:55 10.38 10.40 10.32 10.32 126.0K
10:00 10.32 10.36 10.32 10.32 82.6K
10:05 10.30 10.32 10.28 10.28 42.0K
10:10 10.30 10.30 10.24 10.24 322.0K
10:15 10.28 10.38 10.26 10.38 170.0K
10:20 10.34 10.36 10.32 10.32 35.0K
10:25 10.30 10.30 10.26 10.30 41.0K
10:30 10.28 10.32 10.26 10.32 60.0K
10:40 10.30 10.30 10.26 10.26 52.0K
10:45 10.28 10.32 10.26 10.30 58.0K
10:50 10.28 10.32 10.28 10.32 18.0K
10:55 10.30 10.34 10.30 10.30 26.0K
11:00 10.32 10.32 10.32 10.32 7.0K
11:05 10.30 10.34 10.30 10.32 77.0K
11:10 10.30 10.32 10.30 10.30 4.0K
11:15 10.32 10.34 10.30 10.30 45.0K
11:25 10.32 10.32 10.30 10.32 80.0K
11:30 10.34 10.34 10.32 10.32 10.0K
11:35 10.34 10.34 10.32 10.32 2.0K
11:40 10.34 10.34 10.32 10.34 14.0K
11:45 10.32 10.34 10.32 10.34 7.0K
11:50 10.32 10.34 10.30 10.32 72.0K
11:55 10.30 10.34 10.30 10.34 83.0K
13:00 10.36 10.50 10.36 10.42 496.0K
13:05 10.40 10.44 10.38 10.44 113.0K
13:10 10.46 10.48 10.44 10.46 78.0K
13:15 10.48 10.48 10.42 10.46 200.0K
13:20 10.44 10.46 10.42 10.44 79.0K
13:25 10.46 10.48 10.38 10.38 192.0K
13:30 10.40 10.46 10.38 10.46 126.0K
13:35 10.42 10.46 10.42 10.44 75.0K
13:40 10.46 10.46 10.44 10.46 39.0K
13:45 10.44 10.46 10.42 10.44 58.0K
13:50 10.44 10.44 10.36 10.40 115.0K
13:55 10.38 10.40 10.38 10.40 24.0K
14:00 10.36 10.38 10.34 10.36 156.0K
14:05 10.38 10.38 10.36 10.36 53.0K
14:10 10.38 10.42 10.34 10.38 263.0K
14:15 10.40 10.42 10.38 10.38 46.0K
14:20 10.40 10.40 10.38 10.40 18.0K
14:25 10.38 10.40 10.38 10.38 16.0K
14:30 10.40 10.42 10.38 10.38 51.0K
14:35 10.40 10.42 10.38 10.40 162.0K
14:40 10.42 10.42 10.40 10.40 30.0K
14:45 10.42 10.42 10.40 10.40 75.0K
14:50 10.42 10.42 10.40 10.40 44.0K
14:55 10.42 10.46 10.40 10.44 166.0K
15:00 10.42 10.48 10.40 10.48 280.0K
15:05 10.50 10.52 10.48 10.48 294.0K
15:10 10.50 10.50 10.48 10.50 60.0K
15:15 10.48 10.54 10.42 10.42 496.0K
15:20 10.44 10.46 10.44 10.46 81.0K
15:25 10.44 10.46 10.44 10.46 44.0K
15:30 10.44 10.46 10.44 10.46 11.0K
15:35 10.44 10.46 10.44 10.44 57.0K
15:40 10.46 10.46 10.44 10.46 95.0K
15:45 10.44 10.44 10.36 10.38 425.0K
15:50 10.34 10.42 10.34 10.42 606.0K
15:55 10.40 10.44 10.38 10.42 652.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据