TCL电子

1070
🏛️ 香港 →
11.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.52 10.66 10.50 10.62 320.0K
09:35 10.64 10.82 10.62 10.62 429.5K
09:40 10.66 10.66 10.56 10.58 506.0K
09:45 10.56 10.56 10.40 10.42 388.0K
09:50 10.42 10.54 10.40 10.52 326.0K
09:55 10.48 10.56 10.46 10.48 182.0K
10:00 10.46 10.50 10.42 10.42 83.0K
10:05 10.44 10.46 10.44 10.44 50.5K
10:10 10.46 10.46 10.40 10.46 88.5K
10:15 10.44 10.46 10.40 10.42 109.0K
10:20 10.44 10.56 10.42 10.56 137.0K
10:25 10.54 10.54 10.46 10.48 55.0K
10:30 10.46 10.54 10.44 10.52 97.0K
10:35 10.54 10.54 10.48 10.50 81.0K
10:40 10.52 10.52 10.50 10.52 15.0K
10:45 10.50 10.52 10.50 10.52 40.0K
10:50 10.50 10.52 10.46 10.48 34.0K
10:55 10.50 10.50 10.48 10.48 56.0K
11:00 10.46 10.48 10.46 10.48 45.0K
11:05 10.46 10.48 10.46 10.46 15.0K
11:10 10.48 10.48 10.48 10.48 83.0K
11:15 10.46 10.46 10.46 10.46 13.0K
11:20 10.44 10.46 10.42 10.44 53.0K
11:25 10.42 10.48 10.42 10.48 35.0K
11:30 10.46 10.48 10.46 10.48 70.0K
11:45 10.46 10.48 10.44 10.46 38.0K
11:50 10.48 10.48 10.44 10.44 16.0K
11:55 10.46 10.46 10.44 10.44 35.5K
13:00 10.42 10.48 10.42 10.44 222.0K
13:05 10.48 10.48 10.42 10.44 44.0K
13:10 10.48 10.48 10.44 10.44 64.0K
13:15 10.48 10.50 10.46 10.50 122.0K
13:20 10.48 10.48 10.42 10.44 66.0K
13:25 10.42 10.44 10.42 10.44 55.0K
13:30 10.42 10.44 10.40 10.40 137.0K
13:35 10.42 10.42 10.38 10.42 161.0K
13:40 10.44 10.48 10.42 10.46 146.0K
13:45 10.44 10.50 10.44 10.48 38.0K
13:50 10.46 10.46 10.42 10.44 25.0K
13:55 10.42 10.44 10.40 10.44 82.0K
14:00 10.42 10.44 10.40 10.42 84.0K
14:05 10.40 10.42 10.40 10.42 56.0K
14:10 10.40 10.42 10.40 10.42 54.0K
14:15 10.40 10.42 10.36 10.40 139.5K
14:20 10.38 10.42 10.38 10.40 77.0K
14:25 10.40 10.42 10.36 10.40 273.5K
14:30 10.38 10.42 10.36 10.38 85.0K
14:35 10.42 10.42 10.38 10.42 54.0K
14:40 10.38 10.42 10.38 10.40 65.0K
14:45 10.38 10.40 10.38 10.40 33.0K
14:50 10.36 10.40 10.36 10.38 69.0K
14:55 10.40 10.40 10.38 10.40 54.0K
15:00 10.40 10.42 10.40 10.42 27.0K
15:05 10.40 10.42 10.40 10.40 27.0K
15:10 10.42 10.48 10.40 10.44 137.0K
15:15 10.46 10.46 10.42 10.44 50.0K
15:20 10.42 10.44 10.38 10.40 129.0K
15:25 10.40 10.42 10.36 10.40 100.0K
15:30 10.38 10.42 10.38 10.38 54.0K
15:35 10.40 10.40 10.38 10.38 88.0K
15:40 10.40 10.40 10.36 10.36 147.0K
15:45 10.38 10.40 10.36 10.38 106.7K
15:50 10.36 10.40 10.36 10.38 62.0K
15:55 10.40 10.42 10.38 10.42 328.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据