TCL电子

1070
🏛️ 香港 →
11.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.94 8.94 8.79 8.83 159.0K
09:35 8.85 9.10 8.85 9.10 315.0K
09:40 9.08 9.10 8.99 9.03 117.0K
09:45 9.04 9.05 9.02 9.03 162.0K
09:50 9.04 9.04 9.02 9.03 93.0K
09:55 9.04 9.04 9.02 9.02 81.0K
10:00 9.03 9.10 9.02 9.08 998.3K
10:05 9.11 9.19 9.11 9.17 598.0K
10:10 9.18 9.20 9.16 9.16 257.0K
10:15 9.17 9.18 9.16 9.17 64.0K
10:20 9.14 9.34 9.14 9.34 1,633.0K
10:25 9.35 9.36 9.23 9.28 1,010.0K
10:30 9.27 9.33 9.26 9.26 774.0K
10:35 9.27 9.31 9.25 9.30 256.0K
10:40 9.30 9.30 9.26 9.27 86.0K
10:45 9.26 9.27 9.23 9.24 134.0K
10:50 9.25 9.27 9.25 9.27 107.0K
10:55 9.27 9.32 9.26 9.26 364.0K
11:00 9.28 9.28 9.26 9.28 67.0K
11:05 9.27 9.28 9.27 9.27 35.0K
11:10 9.29 9.29 9.25 9.26 112.0K
11:15 9.27 9.27 9.27 9.27 38.0K
11:20 9.26 9.27 9.26 9.26 17.7K
11:25 9.25 9.28 9.24 9.28 195.0K
11:30 9.27 9.28 9.27 9.27 21.0K
11:35 9.28 9.28 9.27 9.27 38.0K
11:40 9.28 9.29 9.27 9.28 148.0K
11:45 9.27 9.27 9.26 9.26 113.0K
11:55 9.25 9.26 9.24 9.24 50.0K
13:00 9.25 9.30 9.25 9.26 211.0K
13:05 9.27 9.27 9.23 9.26 243.0K
13:10 9.27 9.27 9.26 9.27 35.0K
13:15 9.26 9.26 9.23 9.26 220.0K
13:20 9.25 9.30 9.25 9.29 180.0K
13:25 9.28 9.29 9.28 9.28 25.0K
13:30 9.29 9.30 9.28 9.29 64.0K
13:35 9.27 9.29 9.27 9.28 39.0K
13:40 9.29 9.30 9.27 9.27 125.0K
13:45 9.26 9.28 9.26 9.27 69.0K
13:50 9.28 9.29 9.27 9.27 72.0K
13:55 9.28 9.28 9.27 9.27 75.0K
14:00 9.28 9.28 9.27 9.28 62.5K
14:05 9.27 9.33 9.25 9.31 799.0K
14:10 9.29 9.33 9.29 9.33 116.0K
14:15 9.32 9.32 9.31 9.31 89.0K
14:20 9.32 9.33 9.31 9.32 89.0K
14:25 9.33 9.33 9.32 9.32 65.0K
14:30 9.33 9.34 9.32 9.33 107.0K
14:35 9.34 9.34 9.33 9.34 87.0K
14:40 9.33 9.41 9.33 9.36 980.0K
14:45 9.34 9.36 9.33 9.35 57.0K
14:50 9.38 9.45 9.36 9.45 541.0K
14:55 9.45 9.55 9.43 9.43 1,487.0K
15:00 9.44 9.45 9.43 9.45 147.0K
15:05 9.44 9.47 9.44 9.47 177.0K
15:10 9.45 9.45 9.41 9.41 276.0K
15:15 9.40 9.42 9.39 9.40 228.0K
15:20 9.39 9.41 9.38 9.41 435.0K
15:25 9.41 9.41 9.40 9.41 102.0K
15:30 9.40 9.44 9.40 9.44 315.0K
15:35 9.43 9.44 9.43 9.44 92.0K
15:40 9.44 9.44 9.43 9.44 227.0K
15:45 9.43 9.44 9.43 9.44 148.0K
15:50 9.44 9.44 9.43 9.43 185.0K
15:55 9.42 9.45 9.42 9.44 189.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据