TCL电子

1070
🏛️ 香港 →
11.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.86 8.92 8.76 8.83 472.0K
09:35 8.85 8.89 8.84 8.86 183.0K
09:40 8.88 8.88 8.83 8.83 120.0K
09:45 8.84 8.89 8.80 8.80 271.0K
09:50 8.81 8.86 8.81 8.83 57.0K
09:55 8.84 8.98 8.83 8.93 521.0K
10:00 8.89 8.91 8.87 8.88 137.0K
10:05 8.91 8.97 8.89 8.96 173.0K
10:10 8.99 9.00 8.91 8.91 427.0K
10:15 8.90 8.90 8.85 8.85 78.0K
10:20 8.86 8.86 8.81 8.83 116.0K
10:25 8.82 8.90 8.82 8.86 192.0K
10:30 8.86 8.88 8.84 8.84 33.0K
10:35 8.86 8.93 8.86 8.93 131.0K
10:40 8.92 8.99 8.91 8.93 493.0K
10:45 8.94 9.00 8.90 8.99 545.0K
10:50 8.97 8.99 8.89 8.89 132.0K
10:55 8.87 8.94 8.87 8.93 287.0K
11:00 8.92 8.92 8.88 8.88 115.0K
11:05 8.87 8.91 8.85 8.85 82.0K
11:10 8.89 8.89 8.78 8.78 187.0K
11:15 8.77 8.85 8.77 8.85 243.0K
11:20 8.84 8.85 8.84 8.84 135.0K
11:25 8.85 8.85 8.83 8.83 25.0K
11:30 8.84 8.84 8.83 8.83 68.0K
11:35 8.84 8.84 8.81 8.83 248.0K
11:40 8.84 8.84 8.80 8.80 36.0K
11:45 8.78 8.87 8.78 8.85 197.0K
11:50 8.85 8.85 8.84 8.84 34.0K
11:55 8.84 8.85 8.82 8.84 69.0K
13:00 8.82 8.82 8.78 8.78 52.0K
13:05 8.77 8.79 8.77 8.78 81.0K
13:10 8.82 8.82 8.77 8.77 364.0K
13:15 8.78 8.79 8.77 8.79 60.0K
13:20 8.80 8.89 8.80 8.88 288.0K
13:25 8.87 8.97 8.85 8.93 906.0K
13:30 8.96 9.01 8.92 8.99 1,260.0K
13:35 9.00 9.02 8.98 9.02 500.0K
13:40 9.04 9.05 8.99 9.05 800.0K
13:45 9.03 9.07 9.01 9.07 510.0K
13:50 9.08 9.10 9.03 9.03 897.0K
13:55 9.04 9.10 9.04 9.10 435.0K
14:00 9.09 9.22 9.08 9.18 1,408.0K
14:05 9.20 9.20 9.14 9.16 482.0K
14:10 9.15 9.19 9.14 9.19 717.0K
14:15 9.20 9.24 9.19 9.22 535.0K
14:20 9.23 9.27 9.20 9.24 1,006.7K
14:25 9.24 9.24 9.19 9.19 267.0K
14:30 9.19 9.20 9.17 9.20 369.0K
14:35 9.19 9.21 9.19 9.19 237.0K
14:40 9.20 9.29 9.20 9.23 941.0K
14:45 9.22 9.23 9.20 9.20 208.0K
14:50 9.19 9.22 9.18 9.20 399.0K
14:55 9.20 9.20 9.19 9.20 329.0K
15:00 9.19 9.20 9.19 9.20 265.0K
15:05 9.19 9.20 9.19 9.19 216.0K
15:10 9.20 9.23 9.18 9.21 447.0K
15:15 9.22 9.22 9.20 9.21 273.0K
15:20 9.20 9.22 9.19 9.22 245.0K
15:25 9.22 9.22 9.20 9.20 190.0K
15:30 9.19 9.21 9.19 9.20 390.0K
15:35 9.19 9.20 9.18 9.20 536.0K
15:40 9.19 9.21 9.19 9.20 412.0K
15:45 9.20 9.22 9.19 9.22 323.5K
15:50 9.21 9.22 9.20 9.20 186.9K
15:55 9.21 9.21 9.20 9.21 407.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据