TCL电子

1070
🏛️ 香港 →
11.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.51 8.75 8.51 8.74 1,693.0K
09:35 8.73 8.75 8.66 8.69 1,073.1K
09:40 8.68 8.75 8.68 8.75 556.0K
09:45 8.74 8.78 8.70 8.74 605.0K
09:50 8.75 8.82 8.75 8.80 653.5K
09:55 8.79 8.83 8.77 8.81 880.0K
10:00 8.82 8.90 8.80 8.82 1,077.0K
10:05 8.83 8.89 8.82 8.89 528.0K
10:10 8.88 8.89 8.86 8.86 339.0K
10:15 8.87 8.90 8.81 8.81 512.0K
10:20 8.80 8.83 8.77 8.83 386.0K
10:25 8.80 8.80 8.75 8.75 185.0K
10:30 8.77 8.77 8.74 8.75 194.0K
10:35 8.74 8.75 8.73 8.74 145.0K
10:40 8.75 8.80 8.75 8.77 137.0K
10:45 8.78 8.82 8.78 8.82 150.0K
10:50 8.83 8.86 8.78 8.78 329.0K
10:55 8.79 8.86 8.78 8.86 263.0K
11:00 8.87 8.93 8.86 8.86 812.0K
11:05 8.85 8.86 8.82 8.86 203.0K
11:10 8.88 8.88 8.84 8.87 234.0K
11:15 8.88 8.88 8.83 8.85 297.0K
11:20 8.86 8.86 8.84 8.85 95.0K
11:25 8.84 8.90 8.83 8.90 845.0K
11:30 8.88 8.91 8.85 8.87 713.0K
11:35 8.86 8.90 8.86 8.89 98.0K
11:40 8.90 8.91 8.89 8.90 80.0K
11:55 8.85 8.85 8.85 8.85 490.0K
13:00 8.85 8.90 8.84 8.90 259.0K
13:05 8.89 9.01 8.89 9.00 1,141.7K
13:10 8.99 8.99 8.95 8.96 485.0K
13:15 8.95 8.96 8.94 8.94 155.0K
13:20 8.94 8.95 8.92 8.92 248.0K
13:25 8.93 8.95 8.92 8.94 207.0K
13:30 8.93 8.94 8.89 8.89 237.0K
13:35 8.90 8.90 8.87 8.87 147.0K
13:40 8.87 8.87 8.84 8.85 288.0K
13:45 8.86 8.87 8.85 8.85 146.0K
13:50 8.86 8.86 8.83 8.83 242.0K
13:55 8.82 8.85 8.80 8.81 305.0K
14:00 8.80 8.84 8.80 8.83 178.0K
14:05 8.82 8.82 8.80 8.80 227.0K
14:10 8.81 8.81 8.79 8.80 185.0K
14:15 8.80 8.83 8.79 8.81 216.0K
14:20 8.81 8.83 8.78 8.79 171.0K
14:25 8.80 8.83 8.79 8.83 140.0K
14:30 8.83 8.85 8.83 8.85 171.0K
14:35 8.83 8.86 8.83 8.86 141.0K
14:40 8.84 8.86 8.84 8.85 92.0K
14:45 8.86 8.86 8.85 8.85 85.0K
14:50 8.86 8.86 8.85 8.85 121.0K
14:55 8.86 8.86 8.85 8.85 132.0K
15:00 8.86 8.90 8.85 8.89 110.0K
15:05 8.90 8.90 8.89 8.89 94.0K
15:10 8.88 8.89 8.88 8.88 142.3K
15:15 8.89 8.89 8.87 8.87 89.0K
15:20 8.88 8.88 8.85 8.86 219.0K
15:25 8.85 8.86 8.85 8.86 48.0K
15:30 8.85 8.86 8.85 8.85 54.0K
15:35 8.86 8.86 8.84 8.86 174.0K
15:40 8.85 8.87 8.85 8.87 157.0K
15:45 8.87 8.87 8.85 8.86 153.0K
15:50 8.87 8.89 8.86 8.87 339.0K
15:55 8.88 8.88 8.84 8.84 272.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据