| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
8.15 |
8.15 |
7.94 |
7.94 |
202.0K |
| 09:35 |
7.93 |
7.97 |
7.87 |
7.97 |
405.0K |
| 09:40 |
7.94 |
7.95 |
7.88 |
7.93 |
159.0K |
| 09:45 |
7.94 |
8.07 |
7.90 |
8.07 |
304.0K |
| 09:50 |
8.05 |
8.11 |
8.01 |
8.01 |
475.0K |
| 09:55 |
8.00 |
8.09 |
7.97 |
8.09 |
732.0K |
| 10:00 |
8.07 |
8.07 |
8.00 |
8.00 |
106.0K |
| 10:05 |
8.01 |
8.11 |
8.00 |
8.08 |
1,232.0K |
| 10:10 |
8.07 |
8.08 |
8.03 |
8.03 |
558.0K |
| 10:15 |
8.02 |
8.10 |
8.02 |
8.08 |
543.0K |
| 10:20 |
8.09 |
8.15 |
8.05 |
8.11 |
1,558.0K |
| 10:25 |
8.10 |
8.10 |
8.06 |
8.06 |
105.0K |
| 10:30 |
8.05 |
8.05 |
7.97 |
7.98 |
113.0K |
| 10:35 |
7.97 |
8.00 |
7.96 |
8.00 |
183.0K |
| 10:40 |
8.01 |
8.01 |
7.96 |
7.97 |
100.0K |
| 10:45 |
7.96 |
7.97 |
7.95 |
7.97 |
92.0K |
| 10:50 |
7.96 |
7.99 |
7.96 |
7.98 |
99.0K |
| 10:55 |
7.99 |
8.04 |
7.96 |
8.04 |
254.0K |
| 11:00 |
8.03 |
8.03 |
8.01 |
8.01 |
47.0K |
| 11:05 |
8.01 |
8.01 |
7.99 |
7.99 |
68.0K |
| 11:10 |
8.00 |
8.01 |
7.99 |
7.99 |
116.0K |
| 11:15 |
7.98 |
8.06 |
7.98 |
8.01 |
133.0K |
| 11:20 |
8.00 |
8.00 |
7.98 |
7.98 |
139.0K |
| 11:25 |
7.97 |
8.01 |
7.96 |
8.01 |
88.0K |
| 11:30 |
8.00 |
8.02 |
7.97 |
7.99 |
136.0K |
| 11:35 |
7.98 |
8.00 |
7.98 |
8.00 |
112.0K |
| 11:40 |
8.00 |
8.02 |
7.99 |
8.02 |
59.0K |
| 11:45 |
8.01 |
8.02 |
8.00 |
8.00 |
59.0K |
| 11:50 |
8.01 |
8.07 |
8.01 |
8.07 |
167.0K |
| 11:55 |
8.08 |
8.10 |
8.06 |
8.09 |
167.0K |
| 13:00 |
8.08 |
8.13 |
8.07 |
8.12 |
312.0K |
| 13:05 |
8.11 |
8.13 |
8.11 |
8.12 |
121.0K |
| 13:10 |
8.11 |
8.17 |
8.11 |
8.17 |
392.7K |
| 13:15 |
8.17 |
8.17 |
8.12 |
8.12 |
132.0K |
| 13:20 |
8.11 |
8.12 |
8.10 |
8.11 |
72.0K |
| 13:25 |
8.10 |
8.11 |
8.10 |
8.11 |
62.0K |
| 13:30 |
8.13 |
8.14 |
8.11 |
8.11 |
131.0K |
| 13:35 |
8.12 |
8.14 |
8.12 |
8.13 |
69.0K |
| 13:40 |
8.14 |
8.14 |
8.14 |
8.14 |
93.0K |
| 13:45 |
8.15 |
8.15 |
8.10 |
8.11 |
155.0K |
| 13:50 |
8.13 |
8.14 |
8.13 |
8.13 |
117.0K |
| 13:55 |
8.12 |
8.13 |
8.12 |
8.13 |
83.0K |
| 14:00 |
8.12 |
8.14 |
8.11 |
8.13 |
199.0K |
| 14:05 |
8.14 |
8.20 |
8.13 |
8.19 |
741.0K |
| 14:10 |
8.20 |
8.25 |
8.18 |
8.24 |
829.4K |
| 14:15 |
8.25 |
8.26 |
8.21 |
8.22 |
85.0K |
| 14:20 |
8.23 |
8.23 |
8.17 |
8.17 |
151.0K |
| 14:25 |
8.16 |
8.20 |
8.16 |
8.19 |
108.0K |
| 14:30 |
8.20 |
8.20 |
8.17 |
8.19 |
185.0K |
| 14:35 |
8.18 |
8.18 |
8.16 |
8.18 |
144.0K |
| 14:40 |
8.17 |
8.17 |
8.16 |
8.16 |
75.0K |
| 14:45 |
8.15 |
8.16 |
8.15 |
8.16 |
114.0K |
| 14:50 |
8.17 |
8.17 |
8.15 |
8.15 |
87.0K |
| 14:55 |
8.14 |
8.14 |
8.14 |
8.14 |
105.0K |
| 15:00 |
8.15 |
8.16 |
8.15 |
8.16 |
137.0K |
| 15:05 |
8.17 |
8.17 |
8.16 |
8.17 |
132.0K |
| 15:10 |
8.16 |
8.16 |
8.16 |
8.16 |
55.0K |
| 15:15 |
8.15 |
8.16 |
8.14 |
8.14 |
91.0K |
| 15:20 |
8.13 |
8.15 |
8.12 |
8.15 |
121.0K |
| 15:25 |
8.14 |
8.17 |
8.14 |
8.16 |
218.0K |
| 15:35 |
8.15 |
8.17 |
8.13 |
8.15 |
371.0K |
| 15:40 |
8.16 |
8.20 |
8.15 |
8.16 |
742.0K |
| 15:45 |
8.14 |
8.21 |
8.14 |
8.21 |
349.0K |
| 15:50 |
8.20 |
8.21 |
8.16 |
8.20 |
552.0K |
| 15:55 |
8.18 |
8.21 |
8.15 |
8.15 |
453.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|