| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
8.12 |
8.14 |
8.02 |
8.11 |
354.0K |
| 09:35 |
8.10 |
8.11 |
8.02 |
8.04 |
445.0K |
| 09:40 |
8.05 |
8.07 |
8.03 |
8.04 |
123.0K |
| 09:45 |
8.03 |
8.06 |
8.03 |
8.04 |
72.0K |
| 09:50 |
8.03 |
8.03 |
7.97 |
8.01 |
339.0K |
| 09:55 |
7.99 |
8.00 |
7.97 |
8.00 |
176.0K |
| 10:00 |
8.01 |
8.01 |
7.96 |
7.99 |
286.0K |
| 10:05 |
7.96 |
7.99 |
7.96 |
7.97 |
96.0K |
| 10:10 |
7.98 |
8.00 |
7.96 |
8.00 |
86.0K |
| 10:15 |
7.99 |
8.01 |
7.97 |
8.01 |
181.0K |
| 10:20 |
7.97 |
8.01 |
7.93 |
7.94 |
162.0K |
| 10:25 |
7.93 |
7.99 |
7.90 |
7.94 |
574.0K |
| 10:30 |
7.93 |
7.95 |
7.88 |
7.91 |
466.0K |
| 10:35 |
7.92 |
7.95 |
7.92 |
7.95 |
82.3K |
| 10:40 |
7.94 |
7.95 |
7.88 |
7.91 |
167.0K |
| 10:45 |
7.90 |
7.93 |
7.89 |
7.93 |
157.0K |
| 10:50 |
7.94 |
7.94 |
7.89 |
7.90 |
95.0K |
| 10:55 |
7.88 |
7.90 |
7.88 |
7.88 |
101.0K |
| 11:00 |
7.89 |
7.90 |
7.85 |
7.85 |
276.0K |
| 11:05 |
7.86 |
7.88 |
7.84 |
7.85 |
211.0K |
| 11:10 |
7.86 |
7.88 |
7.83 |
7.86 |
355.0K |
| 11:15 |
7.87 |
7.87 |
7.81 |
7.81 |
162.0K |
| 11:20 |
7.81 |
7.82 |
7.81 |
7.82 |
248.0K |
| 11:25 |
7.80 |
7.83 |
7.80 |
7.81 |
155.0K |
| 11:30 |
7.80 |
7.80 |
7.78 |
7.79 |
475.0K |
| 11:35 |
7.78 |
7.78 |
7.76 |
7.76 |
246.0K |
| 11:40 |
7.77 |
7.79 |
7.76 |
7.79 |
53.0K |
| 11:45 |
7.78 |
7.78 |
7.78 |
7.78 |
16.0K |
| 11:50 |
7.79 |
7.80 |
7.76 |
7.77 |
104.0K |
| 11:55 |
7.77 |
7.78 |
7.76 |
7.78 |
57.0K |
| 13:00 |
7.82 |
7.91 |
7.80 |
7.91 |
475.0K |
| 13:05 |
7.92 |
7.94 |
7.91 |
7.93 |
175.0K |
| 13:10 |
7.94 |
7.97 |
7.93 |
7.94 |
181.0K |
| 13:15 |
7.94 |
8.00 |
7.94 |
7.96 |
384.0K |
| 13:20 |
7.98 |
7.99 |
7.93 |
7.94 |
536.0K |
| 13:25 |
7.93 |
7.97 |
7.93 |
7.97 |
449.0K |
| 13:30 |
7.96 |
8.02 |
7.96 |
8.01 |
455.0K |
| 13:35 |
8.01 |
8.02 |
7.99 |
7.99 |
84.0K |
| 13:40 |
8.01 |
8.01 |
7.98 |
7.99 |
297.0K |
| 13:45 |
7.99 |
8.00 |
7.99 |
7.99 |
77.0K |
| 13:50 |
7.98 |
7.98 |
7.92 |
7.92 |
349.0K |
| 13:55 |
7.93 |
7.93 |
7.92 |
7.92 |
259.0K |
| 14:00 |
7.94 |
7.95 |
7.94 |
7.95 |
213.0K |
| 14:10 |
7.94 |
7.97 |
7.94 |
7.97 |
209.0K |
| 14:15 |
7.98 |
7.98 |
7.95 |
7.95 |
278.0K |
| 14:20 |
7.96 |
7.98 |
7.96 |
7.96 |
208.0K |
| 14:25 |
7.97 |
7.99 |
7.97 |
7.98 |
98.0K |
| 14:30 |
7.97 |
8.01 |
7.96 |
8.01 |
512.0K |
| 14:35 |
8.00 |
8.01 |
8.00 |
8.01 |
46.0K |
| 14:40 |
7.99 |
8.06 |
7.99 |
8.06 |
305.4K |
| 14:45 |
8.05 |
8.07 |
8.05 |
8.07 |
124.0K |
| 14:50 |
8.08 |
8.10 |
8.08 |
8.09 |
338.0K |
| 14:55 |
8.10 |
8.12 |
8.07 |
8.07 |
190.0K |
| 15:00 |
8.08 |
8.09 |
8.08 |
8.09 |
145.0K |
| 15:05 |
8.10 |
8.12 |
8.10 |
8.11 |
160.0K |
| 15:10 |
8.10 |
8.12 |
8.10 |
8.12 |
365.0K |
| 15:15 |
8.11 |
8.14 |
8.10 |
8.11 |
293.0K |
| 15:20 |
8.10 |
8.10 |
8.07 |
8.07 |
175.0K |
| 15:25 |
8.06 |
8.06 |
8.06 |
8.06 |
7.0K |
| 15:30 |
8.07 |
8.08 |
8.07 |
8.08 |
207.0K |
| 15:35 |
8.07 |
8.14 |
8.07 |
8.11 |
893.0K |
| 15:40 |
8.12 |
8.14 |
8.11 |
8.13 |
214.0K |
| 15:45 |
8.14 |
8.17 |
8.12 |
8.14 |
934.0K |
| 15:50 |
8.14 |
8.15 |
8.11 |
8.12 |
364.0K |
| 15:55 |
8.11 |
8.12 |
8.08 |
8.08 |
181.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|