TCL电子

1070
🏛️ 香港 →
11.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.14 8.14 7.81 7.93 3,439.0K
09:35 7.93 7.98 7.72 7.75 1,992.0K
09:40 7.78 7.85 7.73 7.85 795.0K
09:45 7.82 7.98 7.82 7.98 660.0K
09:50 7.97 8.04 7.86 8.03 1,045.0K
09:55 8.03 8.06 7.97 8.04 712.0K
10:00 8.04 8.10 8.00 8.10 1,799.0K
10:05 8.07 8.10 8.00 8.00 1,138.0K
10:10 8.02 8.02 7.96 7.97 385.0K
10:15 7.96 8.02 7.96 7.97 384.0K
10:20 8.00 8.03 7.97 8.00 546.0K
10:25 8.01 8.01 7.90 7.90 216.0K
10:30 7.89 7.98 7.89 7.93 553.0K
10:35 7.94 7.96 7.91 7.95 363.0K
10:40 7.93 7.96 7.91 7.92 484.0K
10:45 7.91 7.92 7.85 7.86 523.0K
10:50 7.84 7.86 7.84 7.85 648.0K
10:55 7.83 7.85 7.82 7.83 448.0K
11:00 7.82 7.86 7.82 7.83 901.0K
11:05 7.84 7.89 7.83 7.88 135.0K
11:10 7.89 7.93 7.86 7.93 352.0K
11:15 7.96 7.96 7.90 7.90 489.0K
11:20 7.92 7.92 7.86 7.90 213.0K
11:25 7.89 7.93 7.87 7.90 541.0K
11:30 7.91 7.91 7.90 7.91 30.0K
11:35 7.89 7.89 7.84 7.85 424.0K
11:40 7.86 7.86 7.85 7.85 115.0K
11:45 7.86 7.87 7.85 7.87 132.0K
11:50 7.88 7.90 7.88 7.90 211.0K
11:55 7.89 7.90 7.88 7.88 189.0K
13:00 7.89 7.90 7.83 7.90 977.0K
13:05 7.91 8.00 7.91 7.98 2,397.0K
13:10 7.99 8.02 7.93 7.98 1,477.0K
13:15 7.98 8.01 7.95 7.95 367.0K
13:20 7.96 7.97 7.93 7.96 290.0K
13:25 7.97 7.97 7.91 7.93 467.0K
13:30 7.94 7.94 7.91 7.93 354.0K
13:35 7.93 8.04 7.92 7.98 1,539.0K
13:40 7.98 8.06 7.98 8.04 878.0K
13:45 8.03 8.03 7.99 8.00 1,048.0K
13:50 7.98 7.99 7.95 7.97 478.0K
13:55 7.98 7.98 7.90 7.91 585.0K
14:00 7.91 7.96 7.90 7.96 836.0K
14:05 7.95 8.01 7.95 7.97 749.0K
14:10 7.96 7.96 7.90 7.95 623.0K
14:15 7.96 7.96 7.95 7.96 231.0K
14:20 7.95 7.98 7.94 7.98 344.0K
14:25 7.97 7.98 7.97 7.98 175.0K
14:30 7.97 7.99 7.95 7.97 550.0K
14:35 7.98 7.98 7.93 7.93 550.0K
14:40 7.94 7.95 7.91 7.92 363.0K
14:45 7.91 7.97 7.91 7.95 686.0K
14:50 7.93 7.95 7.93 7.95 165.0K
14:55 7.94 7.95 7.93 7.94 307.0K
15:00 7.95 7.97 7.94 7.96 384.0K
15:05 7.95 7.96 7.95 7.96 258.0K
15:10 7.97 7.97 7.95 7.95 119.0K
15:15 7.96 7.96 7.90 7.93 682.0K
15:20 7.91 7.93 7.91 7.93 322.0K
15:25 7.92 7.92 7.90 7.92 567.0K
15:30 7.94 8.04 7.94 8.02 1,252.0K
15:35 8.02 8.05 7.99 8.00 1,505.0K
15:40 7.99 8.01 7.97 8.00 958.0K
15:45 8.01 8.04 8.00 8.04 702.0K
15:50 8.01 8.05 8.00 8.05 984.0K
15:55 8.04 8.04 7.95 7.95 1,132.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据