| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.41 |
6.41 |
6.23 |
6.27 |
969.0K |
| 09:35 |
6.28 |
6.28 |
6.18 |
6.22 |
1,505.0K |
| 09:40 |
6.22 |
6.22 |
6.12 |
6.16 |
1,543.0K |
| 09:45 |
6.16 |
6.20 |
6.09 |
6.19 |
1,937.0K |
| 09:50 |
6.19 |
6.28 |
6.16 |
6.24 |
1,166.0K |
| 09:55 |
6.23 |
6.32 |
6.23 |
6.32 |
1,356.0K |
| 10:00 |
6.31 |
6.43 |
6.31 |
6.41 |
1,204.0K |
| 10:05 |
6.43 |
6.47 |
6.39 |
6.39 |
1,163.0K |
| 10:10 |
6.39 |
6.46 |
6.37 |
6.45 |
993.0K |
| 10:15 |
6.43 |
6.50 |
6.43 |
6.45 |
992.0K |
| 10:20 |
6.43 |
6.47 |
6.31 |
6.34 |
1,506.0K |
| 10:25 |
6.36 |
6.39 |
6.33 |
6.36 |
1,480.0K |
| 10:30 |
6.34 |
6.40 |
6.32 |
6.34 |
1,142.0K |
| 10:35 |
6.36 |
6.37 |
6.30 |
6.30 |
997.0K |
| 10:40 |
6.31 |
6.36 |
6.29 |
6.31 |
419.0K |
| 10:45 |
6.30 |
6.36 |
6.30 |
6.34 |
559.0K |
| 10:50 |
6.34 |
6.42 |
6.34 |
6.39 |
467.0K |
| 10:55 |
6.38 |
6.42 |
6.35 |
6.40 |
419.0K |
| 11:00 |
6.40 |
6.44 |
6.32 |
6.32 |
533.0K |
| 11:05 |
6.31 |
6.33 |
6.30 |
6.31 |
534.0K |
| 11:10 |
6.30 |
6.33 |
6.26 |
6.31 |
589.0K |
| 11:15 |
6.31 |
6.32 |
6.26 |
6.26 |
497.0K |
| 11:20 |
6.25 |
6.30 |
6.24 |
6.29 |
493.0K |
| 11:25 |
6.27 |
6.33 |
6.27 |
6.29 |
384.0K |
| 11:30 |
6.32 |
6.34 |
6.29 |
6.31 |
220.0K |
| 11:35 |
6.30 |
6.32 |
6.27 |
6.30 |
218.0K |
| 11:40 |
6.31 |
6.35 |
6.28 |
6.29 |
203.0K |
| 11:45 |
6.28 |
6.32 |
6.28 |
6.28 |
135.0K |
| 11:50 |
6.31 |
6.33 |
6.27 |
6.29 |
228.0K |
| 11:55 |
6.28 |
6.29 |
6.27 |
6.27 |
82.0K |
| 13:00 |
6.28 |
6.28 |
6.14 |
6.20 |
1,619.0K |
| 13:05 |
6.19 |
6.19 |
6.14 |
6.16 |
827.0K |
| 13:10 |
6.18 |
6.18 |
6.12 |
6.14 |
708.0K |
| 13:15 |
6.15 |
6.22 |
6.15 |
6.20 |
563.0K |
| 13:20 |
6.20 |
6.23 |
6.16 |
6.19 |
736.0K |
| 13:25 |
6.18 |
6.19 |
6.14 |
6.19 |
612.0K |
| 13:30 |
6.20 |
6.33 |
6.18 |
6.30 |
525.0K |
| 13:35 |
6.29 |
6.31 |
6.27 |
6.29 |
345.0K |
| 13:40 |
6.30 |
6.39 |
6.30 |
6.39 |
383.0K |
| 13:45 |
6.38 |
6.39 |
6.34 |
6.39 |
330.0K |
| 13:50 |
6.37 |
6.37 |
6.33 |
6.33 |
436.0K |
| 13:55 |
6.32 |
6.34 |
6.31 |
6.31 |
256.0K |
| 14:00 |
6.32 |
6.32 |
6.27 |
6.30 |
1,189.0K |
| 14:05 |
6.29 |
6.33 |
6.29 |
6.32 |
469.0K |
| 14:10 |
6.33 |
6.42 |
6.31 |
6.40 |
805.0K |
| 14:15 |
6.42 |
6.45 |
6.40 |
6.44 |
574.0K |
| 14:20 |
6.42 |
6.44 |
6.38 |
6.38 |
253.0K |
| 14:25 |
6.37 |
6.43 |
6.37 |
6.41 |
104.0K |
| 14:30 |
6.44 |
6.46 |
6.41 |
6.44 |
180.0K |
| 14:35 |
6.46 |
6.49 |
6.43 |
6.45 |
236.0K |
| 14:40 |
6.43 |
6.46 |
6.41 |
6.43 |
171.0K |
| 14:45 |
6.42 |
6.43 |
6.41 |
6.43 |
100.0K |
| 14:50 |
6.42 |
6.43 |
6.41 |
6.41 |
61.0K |
| 14:55 |
6.40 |
6.40 |
6.38 |
6.38 |
102.0K |
| 15:00 |
6.37 |
6.49 |
6.36 |
6.49 |
264.0K |
| 15:05 |
6.47 |
6.47 |
6.37 |
6.39 |
143.0K |
| 15:10 |
6.38 |
6.42 |
6.38 |
6.40 |
133.0K |
| 15:15 |
6.41 |
6.48 |
6.41 |
6.47 |
100.0K |
| 15:20 |
6.48 |
6.49 |
6.45 |
6.48 |
166.0K |
| 15:25 |
6.47 |
6.52 |
6.47 |
6.50 |
157.0K |
| 15:30 |
6.51 |
6.54 |
6.48 |
6.54 |
321.0K |
| 15:35 |
6.52 |
6.62 |
6.52 |
6.60 |
858.0K |
| 15:40 |
6.61 |
6.62 |
6.57 |
6.61 |
569.0K |
| 15:45 |
6.61 |
6.64 |
6.56 |
6.57 |
362.0K |
| 15:50 |
6.57 |
6.64 |
6.56 |
6.62 |
1,053.0K |
| 15:55 |
6.61 |
6.62 |
6.54 |
6.54 |
508.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|