| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
7.07 |
7.07 |
6.86 |
6.95 |
897.0K |
| 09:35 |
6.94 |
6.99 |
6.92 |
6.97 |
321.0K |
| 09:40 |
6.96 |
6.96 |
6.84 |
6.87 |
451.0K |
| 09:45 |
6.85 |
6.89 |
6.75 |
6.75 |
459.0K |
| 09:50 |
6.74 |
6.75 |
6.62 |
6.67 |
1,833.0K |
| 09:55 |
6.67 |
6.78 |
6.65 |
6.78 |
676.0K |
| 10:00 |
6.79 |
6.79 |
6.73 |
6.73 |
430.0K |
| 10:05 |
6.72 |
6.75 |
6.70 |
6.75 |
471.0K |
| 10:10 |
6.77 |
6.79 |
6.75 |
6.79 |
177.0K |
| 10:15 |
6.78 |
6.78 |
6.70 |
6.70 |
756.0K |
| 10:20 |
6.69 |
6.76 |
6.65 |
6.74 |
665.0K |
| 10:25 |
6.73 |
6.73 |
6.62 |
6.62 |
232.0K |
| 10:30 |
6.63 |
6.63 |
6.53 |
6.62 |
2,216.0K |
| 10:35 |
6.63 |
6.70 |
6.61 |
6.68 |
541.0K |
| 10:40 |
6.68 |
6.68 |
6.60 |
6.61 |
412.0K |
| 10:45 |
6.60 |
6.64 |
6.58 |
6.64 |
327.0K |
| 10:50 |
6.66 |
6.68 |
6.66 |
6.66 |
101.0K |
| 10:55 |
6.68 |
6.68 |
6.62 |
6.63 |
339.0K |
| 11:00 |
6.64 |
6.66 |
6.61 |
6.65 |
222.0K |
| 11:05 |
6.66 |
6.67 |
6.65 |
6.65 |
112.0K |
| 11:10 |
6.64 |
6.64 |
6.63 |
6.63 |
79.0K |
| 11:15 |
6.66 |
6.76 |
6.66 |
6.74 |
217.0K |
| 11:20 |
6.73 |
6.74 |
6.71 |
6.73 |
127.0K |
| 11:25 |
6.72 |
6.73 |
6.69 |
6.69 |
49.0K |
| 11:30 |
6.71 |
6.75 |
6.71 |
6.72 |
119.7K |
| 11:35 |
6.73 |
6.73 |
6.71 |
6.72 |
102.0K |
| 11:40 |
6.73 |
6.73 |
6.69 |
6.69 |
56.0K |
| 11:45 |
6.72 |
6.72 |
6.65 |
6.65 |
109.0K |
| 11:50 |
6.67 |
6.69 |
6.65 |
6.69 |
76.0K |
| 11:55 |
6.68 |
6.68 |
6.67 |
6.67 |
5.0K |
| 13:00 |
6.69 |
6.74 |
6.64 |
6.64 |
285.0K |
| 13:05 |
6.63 |
6.64 |
6.61 |
6.61 |
385.0K |
| 13:10 |
6.62 |
6.63 |
6.58 |
6.60 |
606.3K |
| 13:15 |
6.58 |
6.60 |
6.53 |
6.53 |
557.0K |
| 13:20 |
6.55 |
6.55 |
6.53 |
6.53 |
172.0K |
| 13:25 |
6.52 |
6.52 |
6.43 |
6.47 |
1,009.0K |
| 13:30 |
6.45 |
6.48 |
6.42 |
6.48 |
1,049.0K |
| 13:35 |
6.49 |
6.51 |
6.45 |
6.50 |
863.0K |
| 13:40 |
6.49 |
6.49 |
6.42 |
6.45 |
760.0K |
| 13:45 |
6.46 |
6.47 |
6.40 |
6.41 |
617.0K |
| 13:50 |
6.44 |
6.47 |
6.44 |
6.46 |
179.0K |
| 13:55 |
6.45 |
6.53 |
6.41 |
6.53 |
1,294.0K |
| 14:00 |
6.51 |
6.55 |
6.45 |
6.54 |
670.0K |
| 14:05 |
6.55 |
6.55 |
6.48 |
6.48 |
178.0K |
| 14:10 |
6.49 |
6.50 |
6.44 |
6.46 |
232.0K |
| 14:15 |
6.44 |
6.46 |
6.43 |
6.43 |
264.0K |
| 14:20 |
6.44 |
6.47 |
6.41 |
6.46 |
270.0K |
| 14:25 |
6.47 |
6.50 |
6.44 |
6.46 |
571.0K |
| 14:30 |
6.49 |
6.54 |
6.45 |
6.53 |
966.0K |
| 14:35 |
6.54 |
6.54 |
6.51 |
6.54 |
615.0K |
| 14:40 |
6.52 |
6.56 |
6.52 |
6.53 |
366.0K |
| 14:45 |
6.54 |
6.63 |
6.53 |
6.61 |
850.0K |
| 14:50 |
6.62 |
6.63 |
6.58 |
6.60 |
259.0K |
| 14:55 |
6.62 |
6.66 |
6.59 |
6.62 |
461.0K |
| 15:00 |
6.65 |
6.76 |
6.64 |
6.67 |
2,211.0K |
| 15:05 |
6.67 |
6.69 |
6.62 |
6.62 |
400.0K |
| 15:10 |
6.64 |
6.68 |
6.61 |
6.67 |
494.0K |
| 15:15 |
6.66 |
6.71 |
6.64 |
6.68 |
531.0K |
| 15:20 |
6.71 |
6.71 |
6.68 |
6.69 |
458.0K |
| 15:25 |
6.70 |
6.70 |
6.65 |
6.65 |
582.0K |
| 15:30 |
6.67 |
6.68 |
6.65 |
6.68 |
495.0K |
| 15:35 |
6.67 |
6.69 |
6.67 |
6.68 |
457.0K |
| 15:40 |
6.66 |
6.67 |
6.65 |
6.66 |
403.0K |
| 15:45 |
6.67 |
6.72 |
6.66 |
6.72 |
275.0K |
| 15:50 |
6.70 |
6.72 |
6.68 |
6.68 |
180.0K |
| 15:55 |
6.67 |
6.68 |
6.64 |
6.65 |
256.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|