TCL电子

1070
🏛️ 香港 →
11.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.18 9.20 9.10 9.17 305.0K
09:35 9.16 9.16 9.01 9.03 449.0K
09:40 9.02 9.15 9.02 9.15 266.0K
09:45 9.16 9.16 9.08 9.10 75.0K
09:50 9.13 9.24 9.13 9.20 290.0K
09:55 9.18 9.22 9.18 9.20 53.0K
10:00 9.22 9.28 9.22 9.28 171.0K
10:05 9.27 9.27 9.22 9.22 230.0K
10:10 9.21 9.21 9.18 9.20 104.0K
10:15 9.19 9.20 9.19 9.19 12.0K
10:20 9.20 9.26 9.19 9.22 190.0K
10:25 9.24 9.24 9.22 9.24 35.6K
10:30 9.23 9.30 9.23 9.30 282.0K
10:35 9.29 9.31 9.29 9.31 205.0K
10:40 9.30 9.31 9.30 9.30 109.0K
10:45 9.31 9.31 9.25 9.28 159.0K
10:50 9.27 9.27 9.23 9.26 26.7K
10:55 9.24 9.26 9.23 9.26 205.0K
11:00 9.21 9.26 9.20 9.23 41.0K
11:05 9.20 9.23 9.20 9.23 24.0K
11:10 9.22 9.22 9.20 9.22 101.0K
11:15 9.20 9.22 9.20 9.22 61.0K
11:20 9.19 9.22 9.15 9.19 83.0K
11:25 9.18 9.19 9.18 9.18 34.0K
11:30 9.17 9.18 9.17 9.17 50.0K
11:40 9.16 9.17 9.15 9.15 37.5K
11:45 9.16 9.16 9.14 9.15 44.0K
11:50 9.14 9.22 9.14 9.18 220.0K
11:55 9.22 9.22 9.19 9.19 44.0K
13:00 9.17 9.18 9.11 9.12 204.0K
13:05 9.10 9.12 9.08 9.08 161.0K
13:10 9.09 9.09 9.04 9.07 251.0K
13:15 9.08 9.08 9.05 9.07 201.0K
13:20 9.06 9.09 9.05 9.08 220.0K
13:25 9.06 9.09 9.03 9.05 448.0K
13:30 9.04 9.04 9.02 9.03 102.0K
13:35 9.02 9.03 8.98 9.00 513.0K
13:40 8.98 9.00 8.97 9.00 266.0K
13:45 9.01 9.07 9.00 9.06 258.0K
13:50 9.05 9.06 9.02 9.02 90.0K
13:55 9.02 9.05 9.02 9.02 232.0K
14:00 9.03 9.03 9.01 9.02 193.0K
14:05 9.01 9.04 9.01 9.03 236.0K
14:10 9.02 9.04 9.01 9.01 205.0K
14:15 9.02 9.02 9.00 9.01 179.0K
14:20 9.00 9.02 8.99 8.99 423.0K
14:25 8.98 9.02 8.98 9.02 239.0K
14:30 9.01 9.01 8.99 8.99 97.0K
14:35 8.98 9.00 8.98 8.98 234.0K
14:40 8.99 9.00 8.98 8.98 190.0K
14:45 8.99 9.00 8.98 8.99 175.0K
14:50 8.98 9.01 8.98 9.01 207.0K
14:55 9.00 9.04 9.00 9.00 210.0K
15:00 9.01 9.02 9.00 9.01 235.0K
15:05 9.02 9.02 9.01 9.01 73.0K
15:10 9.02 9.02 8.99 8.99 343.0K
15:15 9.00 9.00 8.98 8.98 54.0K
15:20 8.99 9.00 8.98 8.99 197.0K
15:25 9.00 9.00 8.98 9.00 444.0K
15:30 8.99 9.00 8.99 9.00 72.0K
15:35 8.99 9.02 8.99 9.02 623.0K
15:40 9.01 9.01 9.00 9.00 174.0K
15:45 9.01 9.06 9.00 9.06 573.0K
15:50 9.05 9.06 9.01 9.02 301.0K
15:55 9.01 9.03 8.99 9.03 652.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据