TCL电子

1070
🏛️ 香港 →
11.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.00 9.14 8.91 9.04 983.0K
09:35 9.03 9.27 9.03 9.26 706.0K
09:40 9.27 9.37 9.24 9.26 836.0K
09:45 9.30 9.37 9.28 9.35 316.0K
09:50 9.36 9.36 9.26 9.29 358.0K
09:55 9.30 9.33 9.25 9.26 167.0K
10:00 9.25 9.28 9.21 9.27 257.0K
10:05 9.26 9.27 9.21 9.27 86.0K
10:10 9.26 9.27 9.18 9.22 359.0K
10:15 9.20 9.24 9.19 9.23 107.0K
10:20 9.23 9.34 9.20 9.31 530.0K
10:25 9.29 9.34 9.27 9.33 269.0K
10:30 9.32 9.34 9.28 9.31 203.0K
10:35 9.30 9.35 9.28 9.33 209.0K
10:40 9.32 9.40 9.30 9.40 573.0K
10:45 9.39 9.40 9.32 9.34 454.0K
10:50 9.34 9.37 9.26 9.28 409.0K
10:55 9.28 9.30 9.24 9.25 316.0K
11:00 9.27 9.27 9.17 9.20 413.0K
11:05 9.20 9.26 9.20 9.22 226.0K
11:10 9.24 9.30 9.21 9.26 145.0K
11:15 9.25 9.32 9.24 9.32 136.0K
11:20 9.33 9.35 9.29 9.34 361.0K
11:25 9.32 9.36 9.28 9.30 298.0K
11:30 9.31 9.32 9.26 9.29 128.0K
11:35 9.31 9.31 9.27 9.30 126.0K
11:40 9.32 9.35 9.30 9.35 123.0K
11:45 9.31 9.36 9.31 9.34 162.0K
11:50 9.35 9.35 9.31 9.33 144.0K
11:55 9.31 9.33 9.25 9.28 160.0K
13:00 9.26 9.32 9.23 9.27 1,116.0K
13:05 9.28 9.32 9.26 9.28 285.0K
13:10 9.31 9.31 9.27 9.28 376.0K
13:15 9.27 9.31 9.27 9.28 381.0K
13:20 9.31 9.35 9.27 9.34 296.0K
13:25 9.30 9.38 9.30 9.38 191.0K
13:30 9.37 9.38 9.34 9.34 136.7K
13:35 9.30 9.38 9.30 9.38 230.0K
13:40 9.36 9.39 9.36 9.37 156.0K
13:45 9.37 9.39 9.36 9.38 69.0K
13:50 9.39 9.39 9.35 9.35 111.0K
13:55 9.36 9.36 9.32 9.32 135.0K
14:00 9.35 9.35 9.32 9.35 142.0K
14:05 9.36 9.38 9.34 9.38 103.0K
14:10 9.37 9.40 9.37 9.38 73.0K
14:15 9.37 9.38 9.32 9.32 207.0K
14:20 9.33 9.34 9.32 9.33 59.0K
14:25 9.34 9.37 9.34 9.35 64.0K
14:30 9.36 9.36 9.30 9.32 944.3K
14:35 9.31 9.31 9.29 9.31 66.0K
14:40 9.32 9.34 9.31 9.33 86.8K
14:45 9.34 9.36 9.34 9.34 70.0K
14:50 9.35 9.36 9.34 9.36 101.0K
14:55 9.35 9.36 9.34 9.36 101.0K
15:00 9.37 9.37 9.33 9.34 125.0K
15:05 9.33 9.34 9.33 9.34 50.0K
15:10 9.35 9.38 9.34 9.36 168.0K
15:15 9.37 9.38 9.36 9.37 55.0K
15:20 9.35 9.36 9.31 9.31 117.0K
15:25 9.30 9.32 9.29 9.30 39.0K
15:30 9.33 9.36 9.33 9.35 161.0K
15:35 9.36 9.36 9.31 9.35 317.0K
15:40 9.36 9.37 9.36 9.37 195.0K
15:45 9.38 9.39 9.35 9.35 353.0K
15:50 9.36 9.36 9.33 9.35 238.0K
15:55 9.36 9.39 9.35 9.37 413.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据