| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
8.90 |
9.33 |
8.89 |
9.30 |
3,959.4K |
| 09:35 |
9.30 |
9.40 |
9.23 |
9.36 |
2,049.0K |
| 09:40 |
9.32 |
9.35 |
9.23 |
9.32 |
1,921.0K |
| 09:45 |
9.30 |
9.34 |
9.16 |
9.20 |
1,373.8K |
| 09:50 |
9.19 |
9.34 |
9.18 |
9.30 |
912.0K |
| 09:55 |
9.29 |
9.34 |
9.22 |
9.22 |
802.4K |
| 10:00 |
9.23 |
9.24 |
9.18 |
9.20 |
1,078.0K |
| 10:05 |
9.22 |
9.28 |
9.22 |
9.24 |
793.6K |
| 10:10 |
9.25 |
9.28 |
9.17 |
9.21 |
1,008.0K |
| 10:15 |
9.22 |
9.25 |
9.20 |
9.25 |
369.3K |
| 10:20 |
9.25 |
9.25 |
9.20 |
9.21 |
782.5K |
| 10:25 |
9.22 |
9.26 |
9.22 |
9.23 |
440.6K |
| 10:30 |
9.24 |
9.30 |
9.24 |
9.29 |
643.0K |
| 10:35 |
9.28 |
9.33 |
9.28 |
9.28 |
744.0K |
| 10:40 |
9.29 |
9.29 |
9.21 |
9.22 |
261.0K |
| 10:45 |
9.24 |
9.26 |
9.22 |
9.26 |
182.0K |
| 10:50 |
9.26 |
9.27 |
9.20 |
9.26 |
265.0K |
| 10:55 |
9.25 |
9.25 |
9.20 |
9.22 |
639.0K |
| 11:00 |
9.21 |
9.24 |
9.19 |
9.24 |
262.0K |
| 11:05 |
9.23 |
9.30 |
9.22 |
9.25 |
634.0K |
| 11:10 |
9.26 |
9.28 |
9.24 |
9.28 |
376.0K |
| 11:15 |
9.27 |
9.29 |
9.20 |
9.21 |
354.0K |
| 11:20 |
9.21 |
9.22 |
9.00 |
9.00 |
1,698.0K |
| 11:25 |
9.03 |
9.11 |
9.01 |
9.11 |
780.0K |
| 11:30 |
9.09 |
9.11 |
9.06 |
9.07 |
245.0K |
| 11:35 |
9.08 |
9.09 |
9.02 |
9.06 |
389.0K |
| 11:40 |
9.09 |
9.09 |
9.01 |
9.01 |
176.0K |
| 11:45 |
9.00 |
9.01 |
8.94 |
8.96 |
503.0K |
| 11:50 |
8.96 |
8.97 |
8.93 |
8.96 |
169.0K |
| 11:55 |
8.95 |
8.96 |
8.92 |
8.93 |
330.0K |
| 13:00 |
8.93 |
9.02 |
8.93 |
8.96 |
614.0K |
| 13:05 |
8.95 |
8.96 |
8.92 |
8.94 |
214.0K |
| 13:10 |
8.93 |
8.94 |
8.88 |
8.89 |
277.0K |
| 13:15 |
8.88 |
8.88 |
8.82 |
8.84 |
680.0K |
| 13:20 |
8.85 |
8.96 |
8.84 |
8.94 |
241.0K |
| 13:25 |
8.92 |
8.99 |
8.89 |
8.99 |
202.0K |
| 13:30 |
8.99 |
9.03 |
8.92 |
8.93 |
354.0K |
| 13:35 |
8.94 |
8.94 |
8.89 |
8.93 |
122.0K |
| 13:40 |
8.92 |
8.97 |
8.90 |
8.92 |
229.0K |
| 13:45 |
8.94 |
8.94 |
8.87 |
8.88 |
248.0K |
| 13:50 |
8.89 |
8.91 |
8.84 |
8.84 |
195.0K |
| 13:55 |
8.85 |
8.85 |
8.82 |
8.83 |
186.0K |
| 14:00 |
8.82 |
8.83 |
8.81 |
8.81 |
150.0K |
| 14:05 |
8.81 |
8.82 |
8.77 |
8.77 |
322.0K |
| 14:10 |
8.80 |
8.81 |
8.77 |
8.81 |
176.0K |
| 14:15 |
8.80 |
8.86 |
8.80 |
8.86 |
168.0K |
| 14:20 |
8.84 |
8.86 |
8.78 |
8.79 |
447.0K |
| 14:25 |
8.79 |
8.80 |
8.77 |
8.79 |
266.0K |
| 14:30 |
8.77 |
8.81 |
8.76 |
8.78 |
138.0K |
| 14:35 |
8.80 |
8.80 |
8.77 |
8.79 |
91.0K |
| 14:40 |
8.77 |
8.79 |
8.75 |
8.77 |
160.0K |
| 14:45 |
8.76 |
8.78 |
8.75 |
8.77 |
100.0K |
| 14:50 |
8.79 |
8.80 |
8.77 |
8.77 |
182.0K |
| 14:55 |
8.78 |
8.84 |
8.77 |
8.80 |
205.0K |
| 15:00 |
8.79 |
8.85 |
8.79 |
8.85 |
70.0K |
| 15:05 |
8.84 |
8.84 |
8.81 |
8.82 |
96.0K |
| 15:10 |
8.81 |
8.82 |
8.81 |
8.81 |
48.4K |
| 15:15 |
8.82 |
8.84 |
8.82 |
8.84 |
70.0K |
| 15:20 |
8.85 |
8.85 |
8.80 |
8.80 |
224.0K |
| 15:25 |
8.79 |
8.79 |
8.77 |
8.77 |
177.0K |
| 15:30 |
8.77 |
8.80 |
8.72 |
8.78 |
417.0K |
| 15:35 |
8.78 |
8.80 |
8.78 |
8.78 |
113.0K |
| 15:40 |
8.78 |
8.80 |
8.78 |
8.79 |
72.0K |
| 15:45 |
8.79 |
8.82 |
8.79 |
8.81 |
200.0K |
| 15:50 |
8.82 |
8.83 |
8.80 |
8.80 |
228.1K |
| 15:55 |
8.78 |
8.82 |
8.78 |
8.82 |
784.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|