| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
7.98 |
8.26 |
7.87 |
7.95 |
4,013.0K |
| 09:35 |
7.87 |
7.99 |
7.87 |
7.93 |
1,005.0K |
| 09:40 |
7.91 |
8.04 |
7.88 |
7.89 |
657.0K |
| 09:45 |
7.88 |
7.94 |
7.86 |
7.94 |
843.0K |
| 09:50 |
7.91 |
7.98 |
7.91 |
7.94 |
964.0K |
| 09:55 |
7.95 |
8.13 |
7.95 |
8.10 |
1,915.0K |
| 10:00 |
8.09 |
8.21 |
8.05 |
8.19 |
1,186.0K |
| 10:05 |
8.18 |
8.38 |
8.16 |
8.36 |
1,566.0K |
| 10:10 |
8.37 |
8.48 |
8.37 |
8.48 |
1,992.0K |
| 10:15 |
8.48 |
8.52 |
8.41 |
8.47 |
1,788.0K |
| 10:20 |
8.46 |
8.49 |
8.39 |
8.39 |
902.6K |
| 10:25 |
8.37 |
8.45 |
8.37 |
8.41 |
1,134.0K |
| 10:30 |
8.43 |
8.50 |
8.43 |
8.49 |
1,284.0K |
| 10:35 |
8.48 |
8.56 |
8.42 |
8.56 |
723.0K |
| 10:40 |
8.56 |
8.56 |
8.46 |
8.48 |
414.0K |
| 10:45 |
8.47 |
8.51 |
8.42 |
8.50 |
514.0K |
| 10:50 |
8.49 |
8.49 |
8.41 |
8.45 |
161.0K |
| 10:55 |
8.45 |
8.45 |
8.41 |
8.43 |
168.0K |
| 11:00 |
8.42 |
8.49 |
8.42 |
8.49 |
533.0K |
| 11:05 |
8.49 |
8.52 |
8.46 |
8.51 |
249.0K |
| 11:10 |
8.50 |
8.56 |
8.48 |
8.55 |
295.0K |
| 11:15 |
8.56 |
8.68 |
8.54 |
8.66 |
1,492.7K |
| 11:20 |
8.68 |
8.68 |
8.56 |
8.56 |
514.0K |
| 11:25 |
8.54 |
8.57 |
8.50 |
8.55 |
230.0K |
| 11:30 |
8.52 |
8.58 |
8.52 |
8.57 |
227.0K |
| 11:35 |
8.58 |
8.62 |
8.57 |
8.58 |
374.0K |
| 11:40 |
8.56 |
8.60 |
8.56 |
8.59 |
122.5K |
| 11:45 |
8.57 |
8.62 |
8.57 |
8.60 |
196.0K |
| 11:50 |
8.61 |
8.65 |
8.61 |
8.65 |
121.0K |
| 11:55 |
8.64 |
8.66 |
8.57 |
8.58 |
98.0K |
| 13:00 |
8.60 |
8.68 |
8.60 |
8.65 |
1,521.4K |
| 13:05 |
8.67 |
8.87 |
8.65 |
8.78 |
1,725.0K |
| 13:10 |
8.79 |
8.86 |
8.77 |
8.82 |
691.0K |
| 13:15 |
8.80 |
8.85 |
8.78 |
8.84 |
752.5K |
| 13:20 |
8.85 |
8.96 |
8.81 |
8.81 |
1,509.5K |
| 13:25 |
8.82 |
8.87 |
8.79 |
8.81 |
598.0K |
| 13:30 |
8.78 |
8.82 |
8.73 |
8.80 |
430.0K |
| 13:35 |
8.79 |
8.83 |
8.77 |
8.77 |
235.0K |
| 13:40 |
8.78 |
8.83 |
8.77 |
8.77 |
219.0K |
| 13:45 |
8.78 |
8.78 |
8.73 |
8.75 |
211.0K |
| 13:50 |
8.72 |
8.74 |
8.69 |
8.74 |
567.0K |
| 13:55 |
8.73 |
8.82 |
8.73 |
8.81 |
385.0K |
| 14:00 |
8.78 |
8.80 |
8.75 |
8.80 |
226.0K |
| 14:05 |
8.79 |
8.80 |
8.76 |
8.79 |
184.2K |
| 14:10 |
8.79 |
8.79 |
8.72 |
8.76 |
348.9K |
| 14:15 |
8.75 |
8.80 |
8.75 |
8.76 |
305.0K |
| 14:20 |
8.79 |
8.83 |
8.76 |
8.78 |
494.3K |
| 14:25 |
8.80 |
8.81 |
8.77 |
8.79 |
512.0K |
| 14:30 |
8.78 |
8.80 |
8.76 |
8.80 |
461.0K |
| 14:35 |
8.79 |
8.80 |
8.77 |
8.79 |
243.0K |
| 14:40 |
8.80 |
8.80 |
8.72 |
8.79 |
366.0K |
| 14:45 |
8.78 |
8.80 |
8.76 |
8.76 |
291.0K |
| 14:50 |
8.78 |
8.81 |
8.76 |
8.81 |
564.0K |
| 14:55 |
8.80 |
8.82 |
8.77 |
8.82 |
476.0K |
| 15:00 |
8.83 |
8.93 |
8.83 |
8.92 |
1,112.2K |
| 15:05 |
8.91 |
8.94 |
8.88 |
8.90 |
544.0K |
| 15:10 |
8.91 |
8.97 |
8.89 |
8.96 |
771.0K |
| 15:15 |
8.97 |
9.00 |
8.96 |
8.97 |
1,160.0K |
| 15:20 |
8.97 |
8.98 |
8.88 |
8.88 |
945.0K |
| 15:25 |
8.87 |
8.97 |
8.87 |
8.95 |
461.0K |
| 15:30 |
8.97 |
8.99 |
8.97 |
8.98 |
340.0K |
| 15:35 |
8.97 |
8.97 |
8.95 |
8.96 |
332.4K |
| 15:40 |
8.96 |
8.96 |
8.93 |
8.93 |
523.0K |
| 15:45 |
8.94 |
8.94 |
8.91 |
8.92 |
588.4K |
| 15:50 |
8.91 |
8.92 |
8.87 |
8.91 |
1,109.9K |
| 15:55 |
8.92 |
8.92 |
8.88 |
8.90 |
560.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|