TCL电子

1070
🏛️ 香港 →
11.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.26 8.26 8.01 8.09 548.0K
09:35 8.08 8.09 8.04 8.04 358.0K
09:40 8.03 8.06 7.96 8.03 657.6K
09:45 8.02 8.02 7.92 7.98 528.0K
09:50 7.97 7.97 7.91 7.92 356.0K
09:55 7.92 7.94 7.91 7.91 90.0K
10:00 7.93 7.98 7.93 7.97 487.0K
10:05 7.96 7.98 7.95 7.98 122.0K
10:10 7.99 8.01 7.98 7.98 233.0K
10:15 7.97 8.00 7.96 7.96 53.0K
10:20 7.94 7.96 7.94 7.95 184.4K
10:25 7.94 7.94 7.91 7.91 196.0K
10:30 7.92 7.92 7.85 7.86 657.0K
10:35 7.84 7.85 7.82 7.84 135.0K
10:40 7.85 7.85 7.82 7.83 132.0K
10:45 7.84 7.90 7.84 7.87 88.7K
10:50 7.86 7.86 7.82 7.82 256.0K
10:55 7.81 7.82 7.77 7.77 482.0K
11:00 7.76 7.76 7.73 7.74 208.0K
11:05 7.74 7.78 7.74 7.78 133.0K
11:10 7.77 7.77 7.75 7.75 62.0K
11:15 7.76 7.77 7.76 7.77 77.0K
11:20 7.76 7.82 7.76 7.82 245.0K
11:25 7.81 7.82 7.79 7.82 93.0K
11:30 7.81 7.81 7.76 7.76 144.0K
11:35 7.77 7.79 7.75 7.75 61.0K
11:40 7.76 7.80 7.76 7.80 91.0K
11:45 7.81 7.82 7.77 7.82 105.2K
11:50 7.79 7.81 7.76 7.78 279.0K
11:55 7.79 7.79 7.78 7.79 32.0K
13:00 7.78 7.78 7.74 7.76 427.0K
13:05 7.77 7.78 7.76 7.77 62.0K
13:10 7.78 7.78 7.73 7.74 281.0K
13:15 7.73 7.74 7.71 7.72 505.0K
13:20 7.72 7.77 7.71 7.76 298.0K
13:25 7.77 7.83 7.77 7.78 899.0K
13:30 7.77 7.77 7.74 7.77 138.0K
13:35 7.78 7.80 7.73 7.75 141.0K
13:40 7.74 7.77 7.73 7.77 121.0K
13:45 7.76 7.77 7.74 7.77 154.0K
13:50 7.76 7.82 7.76 7.80 413.0K
13:55 7.81 7.83 7.81 7.81 131.0K
14:00 7.82 7.82 7.76 7.76 875.0K
14:05 7.77 7.78 7.75 7.75 96.0K
14:10 7.74 7.75 7.71 7.72 184.0K
14:15 7.71 7.72 7.68 7.72 451.0K
14:20 7.73 7.75 7.73 7.75 104.0K
14:25 7.74 7.75 7.74 7.74 47.0K
14:30 7.75 7.78 7.74 7.78 110.0K
14:35 7.79 7.83 7.76 7.82 108.0K
14:40 7.82 7.84 7.80 7.82 131.0K
14:45 7.83 7.83 7.81 7.81 160.0K
14:50 7.80 7.82 7.77 7.79 160.0K
14:55 7.78 7.81 7.78 7.81 227.0K
15:00 7.80 7.82 7.80 7.82 151.0K
15:05 7.83 7.84 7.82 7.82 48.0K
15:10 7.83 7.86 7.83 7.85 375.0K
15:15 7.86 7.88 7.83 7.85 260.0K
15:20 7.84 7.85 7.84 7.85 92.0K
15:25 7.84 7.86 7.84 7.85 75.0K
15:30 7.84 7.85 7.83 7.84 133.0K
15:35 7.83 7.85 7.83 7.84 118.0K
15:40 7.85 7.86 7.82 7.86 363.0K
15:45 7.85 7.86 7.80 7.81 481.0K
15:50 7.82 7.87 7.82 7.87 365.0K
15:55 7.86 7.88 7.83 7.84 663.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据