TCL电子

1070
🏛️ 香港 →
11.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.98 7.98 7.65 7.86 2,034.0K
09:35 7.88 7.97 7.87 7.91 1,003.5K
09:40 7.90 7.90 7.71 7.75 1,259.0K
09:45 7.76 7.76 7.69 7.69 382.0K
09:50 7.70 7.70 7.68 7.68 115.0K
09:55 7.70 7.70 7.62 7.62 397.0K
10:00 7.59 7.64 7.57 7.63 295.0K
10:05 7.62 7.65 7.61 7.62 335.0K
10:10 7.62 7.62 7.57 7.58 71.0K
10:15 7.59 7.59 7.56 7.57 131.0K
10:20 7.55 7.61 7.55 7.61 177.0K
10:25 7.62 7.66 7.60 7.62 49.0K
10:30 7.64 7.65 7.62 7.62 48.0K
10:35 7.61 7.62 7.60 7.60 46.0K
10:40 7.61 7.61 7.56 7.56 92.0K
10:45 7.57 7.57 7.54 7.54 34.0K
10:50 7.55 7.60 7.54 7.57 260.0K
10:55 7.58 7.64 7.57 7.64 293.0K
11:00 7.65 7.67 7.59 7.59 48.0K
11:05 7.60 7.60 7.56 7.56 25.0K
11:10 7.55 7.56 7.55 7.56 7.0K
11:15 7.55 7.55 7.54 7.54 75.0K
11:20 7.53 7.55 7.53 7.55 51.0K
11:25 7.56 7.58 7.56 7.57 26.0K
11:30 7.59 7.59 7.59 7.59 14.0K
11:35 7.58 7.58 7.56 7.56 2.0K
11:40 7.58 7.58 7.56 7.56 36.0K
11:50 7.57 7.57 7.56 7.57 36.0K
11:55 7.56 7.57 7.55 7.55 59.0K
13:00 7.57 7.57 7.50 7.50 215.0K
13:05 7.51 7.54 7.50 7.53 113.0K
13:10 7.54 7.56 7.54 7.56 17.0K
13:15 7.57 7.57 7.53 7.53 52.0K
13:20 7.54 7.54 7.53 7.53 88.0K
13:25 7.54 7.54 7.52 7.52 122.0K
13:30 7.53 7.55 7.52 7.55 27.0K
13:35 7.56 7.56 7.55 7.55 18.0K
13:40 7.54 7.55 7.53 7.53 28.0K
13:45 7.54 7.54 7.53 7.53 34.0K
13:50 7.52 7.53 7.52 7.52 29.0K
13:55 7.53 7.53 7.52 7.52 9.0K
14:00 7.53 7.54 7.53 7.53 27.0K
14:05 7.52 7.53 7.52 7.52 13.0K
14:10 7.53 7.53 7.52 7.52 26.0K
14:15 7.51 7.52 7.51 7.52 47.0K
14:20 7.51 7.51 7.48 7.48 131.0K
14:25 7.49 7.49 7.48 7.48 11.0K
14:30 7.49 7.49 7.48 7.49 15.0K
14:35 7.48 7.50 7.48 7.50 8.0K
14:40 7.49 7.49 7.49 7.49 14.0K
14:45 7.48 7.48 7.46 7.46 77.0K
14:50 7.45 7.46 7.45 7.45 37.0K
14:55 7.45 7.46 7.45 7.46 26.0K
15:00 7.45 7.45 7.43 7.43 37.0K
15:05 7.42 7.42 7.41 7.41 45.0K
15:10 7.40 7.40 7.38 7.38 174.0K
15:15 7.37 7.39 7.37 7.37 43.0K
15:20 7.38 7.39 7.37 7.39 32.0K
15:25 7.38 7.38 7.37 7.38 58.0K
15:30 7.37 7.40 7.37 7.40 35.0K
15:35 7.39 7.43 7.39 7.43 47.0K
15:40 7.44 7.46 7.43 7.46 88.0K
15:45 7.47 7.47 7.45 7.46 114.0K
15:50 7.47 7.47 7.46 7.47 74.0K
15:55 7.48 7.48 7.46 7.46 184.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据