TCL电子

1070
🏛️ 香港 →
10.79
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.52 7.59 7.51 7.57 167.0K
09:35 7.58 7.72 7.58 7.69 199.0K
09:40 7.69 7.80 7.69 7.72 679.0K
09:45 7.70 7.70 7.66 7.67 64.0K
09:50 7.66 7.66 7.59 7.59 79.0K
09:55 7.61 7.63 7.58 7.59 222.0K
10:00 7.60 7.66 7.59 7.60 101.0K
10:05 7.59 7.60 7.51 7.58 218.0K
10:10 7.59 7.63 7.59 7.62 68.0K
10:15 7.61 7.61 7.53 7.53 102.0K
10:20 7.54 7.56 7.52 7.54 91.0K
10:25 7.55 7.56 7.54 7.54 34.0K
10:30 7.55 7.57 7.54 7.54 62.0K
10:35 7.53 7.53 7.47 7.49 209.0K
10:40 7.48 7.49 7.44 7.49 203.0K
10:45 7.50 7.50 7.47 7.50 170.0K
10:50 7.48 7.53 7.48 7.53 42.0K
10:55 7.52 7.56 7.52 7.56 33.0K
11:00 7.55 7.58 7.55 7.56 37.0K
11:05 7.55 7.55 7.51 7.51 59.0K
11:10 7.52 7.52 7.46 7.51 179.0K
11:15 7.50 7.51 7.49 7.51 81.0K
11:20 7.52 7.53 7.46 7.47 137.0K
11:25 7.48 7.51 7.48 7.50 64.0K
11:30 7.49 7.49 7.46 7.49 58.0K
11:35 7.48 7.48 7.47 7.47 68.0K
11:40 7.45 7.47 7.44 7.47 123.0K
11:45 7.48 7.50 7.46 7.47 63.0K
11:50 7.46 7.46 7.43 7.44 120.0K
11:55 7.43 7.44 7.43 7.44 30.0K
13:00 7.43 7.43 7.42 7.42 107.0K
13:05 7.43 7.44 7.42 7.43 79.0K
13:10 7.42 7.42 7.38 7.38 465.0K
13:15 7.37 7.41 7.37 7.41 281.0K
13:20 7.42 7.44 7.41 7.44 23.0K
13:25 7.46 7.46 7.39 7.44 134.0K
13:30 7.43 7.46 7.42 7.45 44.2K
13:35 7.46 7.46 7.40 7.42 67.0K
13:40 7.42 7.48 7.42 7.47 105.0K
13:45 7.46 7.48 7.45 7.47 43.0K
13:50 7.48 7.48 7.46 7.46 107.0K
13:55 7.47 7.51 7.47 7.51 92.0K
14:00 7.50 7.51 7.45 7.49 336.0K
14:05 7.47 7.50 7.45 7.50 220.0K
14:10 7.51 7.51 7.51 7.51 6.0K
14:15 7.52 7.52 7.46 7.46 61.0K
14:20 7.47 7.56 7.47 7.56 90.0K
14:25 7.55 7.57 7.54 7.57 69.0K
14:30 7.56 7.59 7.56 7.58 187.0K
14:35 7.57 7.59 7.55 7.58 60.0K
14:40 7.59 7.60 7.58 7.58 55.0K
14:45 7.57 7.59 7.56 7.59 64.0K
14:50 7.58 7.60 7.56 7.57 327.0K
14:55 7.58 7.60 7.58 7.60 58.0K
15:00 7.61 7.61 7.59 7.60 83.0K
15:05 7.58 7.58 7.56 7.57 84.0K
15:10 7.58 7.60 7.56 7.56 111.0K
15:15 7.57 7.60 7.57 7.59 123.9K
15:20 7.58 7.59 7.56 7.56 132.0K
15:25 7.55 7.57 7.55 7.57 127.0K
15:30 7.58 7.60 7.56 7.60 122.0K
15:35 7.57 7.60 7.57 7.59 121.0K
15:40 7.57 7.60 7.57 7.59 126.0K
15:45 7.60 7.61 7.58 7.61 225.0K
15:50 7.60 7.61 7.60 7.60 24.0K
15:55 7.61 7.61 7.57 7.61 188.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据