TCL电子

1070
🏛️ 香港 →
10.79
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.61 7.61 7.51 7.57 186.0K
09:35 7.56 7.57 7.48 7.48 173.0K
09:40 7.49 7.52 7.49 7.52 143.0K
09:45 7.53 7.57 7.51 7.52 142.0K
09:50 7.51 7.63 7.50 7.62 281.0K
09:55 7.57 7.66 7.57 7.58 281.0K
10:00 7.57 7.57 7.53 7.54 92.3K
10:05 7.55 7.59 7.53 7.53 449.0K
10:10 7.51 7.52 7.46 7.49 227.0K
10:15 7.48 7.49 7.48 7.49 24.0K
10:20 7.48 7.49 7.47 7.47 154.0K
10:25 7.48 7.48 7.46 7.47 130.0K
10:30 7.48 7.52 7.46 7.52 221.0K
10:35 7.49 7.54 7.47 7.47 310.0K
10:40 7.49 7.52 7.42 7.43 2,196.0K
10:45 7.44 7.46 7.40 7.40 1,125.0K
10:50 7.39 7.45 7.39 7.42 612.0K
10:55 7.44 7.44 7.41 7.43 181.0K
11:00 7.44 7.44 7.40 7.40 151.0K
11:05 7.41 7.43 7.35 7.37 383.0K
11:10 7.38 7.39 7.38 7.38 39.0K
11:15 7.38 7.46 7.38 7.45 1,171.0K
11:20 7.44 7.44 7.43 7.43 19.0K
11:25 7.43 7.43 7.40 7.41 95.0K
11:30 7.42 7.45 7.42 7.43 41.0K
11:35 7.45 7.45 7.44 7.45 28.0K
11:40 7.46 7.47 7.45 7.47 49.0K
11:45 7.46 7.46 7.45 7.45 31.0K
11:50 7.44 7.45 7.43 7.45 12.0K
11:55 7.46 7.46 7.44 7.44 38.0K
13:00 7.43 7.46 7.43 7.46 40.0K
13:05 7.45 7.47 7.45 7.47 73.0K
13:10 7.47 7.47 7.46 7.47 61.0K
13:15 7.46 7.52 7.46 7.52 126.0K
13:20 7.51 7.54 7.51 7.54 150.0K
13:25 7.53 7.56 7.53 7.56 131.0K
13:30 7.57 7.57 7.55 7.56 124.0K
13:35 7.55 7.59 7.55 7.59 169.0K
13:40 7.60 7.60 7.58 7.58 54.0K
13:45 7.58 7.60 7.57 7.58 183.0K
13:50 7.59 7.60 7.59 7.60 129.0K
13:55 7.59 7.61 7.59 7.61 151.0K
14:00 7.58 7.58 7.57 7.58 152.0K
14:05 7.57 7.61 7.57 7.60 188.0K
14:10 7.59 7.61 7.59 7.61 103.0K
14:15 7.62 7.62 7.60 7.61 107.0K
14:20 7.62 7.63 7.60 7.62 182.0K
14:25 7.61 7.62 7.61 7.62 33.0K
14:30 7.60 7.60 7.60 7.60 132.0K
14:35 7.61 7.63 7.60 7.63 86.0K
14:40 7.62 7.63 7.60 7.60 304.0K
14:45 7.59 7.59 7.56 7.56 162.0K
14:50 7.57 7.57 7.52 7.52 256.0K
14:55 7.53 7.54 7.53 7.54 126.0K
15:00 7.55 7.55 7.52 7.52 220.0K
15:05 7.53 7.53 7.51 7.51 203.0K
15:10 7.52 7.54 7.51 7.51 278.0K
15:15 7.51 7.54 7.51 7.53 189.0K
15:20 7.52 7.52 7.50 7.52 195.0K
15:25 7.52 7.54 7.52 7.54 241.0K
15:30 7.53 7.53 7.50 7.50 282.0K
15:35 7.51 7.53 7.48 7.48 307.0K
15:40 7.49 7.51 7.48 7.48 219.0K
15:45 7.49 7.49 7.47 7.47 295.0K
15:50 7.44 7.47 7.44 7.46 303.0K
15:55 7.49 7.51 7.46 7.51 168.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据