TCL电子

1070
🏛️ 香港 →
10.79
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.46 7.54 7.38 7.40 341.0K
09:35 7.41 7.48 7.40 7.41 495.0K
09:40 7.40 7.46 7.38 7.46 490.0K
09:45 7.43 7.45 7.43 7.44 135.0K
09:50 7.43 7.49 7.43 7.48 248.0K
09:55 7.48 7.51 7.48 7.49 141.0K
10:00 7.50 7.56 7.47 7.54 274.0K
10:05 7.51 7.51 7.49 7.50 153.0K
10:10 7.51 7.55 7.51 7.55 110.0K
10:15 7.56 7.60 7.55 7.60 149.0K
10:20 7.59 7.59 7.55 7.59 132.0K
10:25 7.60 7.64 7.60 7.63 82.0K
10:30 7.64 7.64 7.61 7.61 37.0K
10:35 7.62 7.66 7.62 7.64 24.0K
10:40 7.65 7.70 7.63 7.70 273.0K
10:45 7.69 7.70 7.64 7.64 186.0K
10:50 7.63 7.69 7.63 7.64 100.0K
10:55 7.63 7.66 7.62 7.65 166.0K
11:00 7.64 7.69 7.64 7.69 84.0K
11:05 7.70 7.71 7.66 7.66 98.0K
11:10 7.66 7.66 7.64 7.65 42.6K
11:15 7.66 7.68 7.65 7.67 18.0K
11:20 7.68 7.68 7.65 7.65 18.0K
11:25 7.64 7.66 7.64 7.64 60.0K
11:30 7.65 7.69 7.65 7.67 42.0K
11:35 7.69 7.69 7.66 7.67 42.0K
11:40 7.68 7.68 7.68 7.68 2.0K
11:45 7.69 7.70 7.69 7.69 25.0K
11:50 7.70 7.70 7.69 7.70 9.0K
11:55 7.69 7.72 7.69 7.70 40.0K
13:00 7.71 7.72 7.69 7.69 43.0K
13:05 7.70 7.70 7.67 7.68 79.0K
13:10 7.67 7.67 7.64 7.65 100.0K
13:15 7.66 7.68 7.66 7.67 9.0K
13:20 7.66 7.68 7.66 7.66 640.0K
13:25 7.65 7.66 7.63 7.66 141.0K
13:30 7.65 7.65 7.63 7.63 35.0K
13:35 7.62 7.62 7.62 7.62 17.0K
13:40 7.62 7.62 7.61 7.61 45.0K
13:45 7.60 7.63 7.60 7.61 159.0K
13:50 7.64 7.64 7.61 7.61 15.0K
13:55 7.62 7.62 7.58 7.58 278.0K
14:00 7.59 7.59 7.56 7.56 126.0K
14:05 7.57 7.57 7.52 7.55 507.0K
14:10 7.56 7.56 7.55 7.55 201.0K
14:15 7.54 7.55 7.54 7.55 65.0K
14:20 7.56 7.57 7.55 7.56 67.0K
14:25 7.54 7.56 7.54 7.56 36.0K
14:30 7.55 7.55 7.50 7.51 185.0K
14:35 7.52 7.53 7.51 7.53 36.0K
14:40 7.52 7.54 7.52 7.53 68.0K
14:45 7.52 7.54 7.49 7.50 267.0K
14:50 7.49 7.52 7.49 7.52 55.0K
14:55 7.53 7.54 7.51 7.54 40.0K
15:00 7.53 7.55 7.53 7.53 70.0K
15:05 7.52 7.54 7.52 7.54 33.0K
15:10 7.55 7.55 7.52 7.55 34.0K
15:15 7.54 7.56 7.53 7.56 32.0K
15:20 7.55 7.57 7.54 7.55 74.0K
15:25 7.56 7.57 7.56 7.56 86.0K
15:30 7.57 7.58 7.56 7.56 48.0K
15:35 7.57 7.57 7.57 7.57 37.0K
15:40 7.56 7.60 7.56 7.60 182.0K
15:45 7.55 7.61 7.55 7.61 251.0K
15:50 7.62 7.68 7.60 7.63 800.0K
15:55 7.62 7.66 7.61 7.61 310.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据