TCL电子

1070
🏛️ 香港 →
10.79
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.75 7.75 7.55 7.63 742.7K
09:35 7.62 7.63 7.54 7.60 146.0K
09:40 7.61 7.61 7.50 7.54 430.0K
09:45 7.55 7.64 7.52 7.61 508.0K
09:50 7.60 7.64 7.56 7.56 289.0K
09:55 7.57 7.58 7.52 7.54 157.0K
10:00 7.53 7.53 7.42 7.44 664.0K
10:05 7.45 7.50 7.43 7.49 550.0K
10:10 7.47 7.50 7.44 7.47 237.0K
10:15 7.46 7.47 7.42 7.42 132.0K
10:20 7.44 7.44 7.34 7.34 598.0K
10:25 7.33 7.41 7.33 7.36 667.0K
10:30 7.37 7.39 7.36 7.36 281.0K
10:35 7.37 7.42 7.37 7.41 189.0K
10:40 7.43 7.46 7.42 7.46 182.0K
10:45 7.47 7.51 7.45 7.47 793.0K
10:50 7.46 7.50 7.45 7.50 264.0K
10:55 7.50 7.50 7.43 7.43 393.0K
11:00 7.42 7.45 7.41 7.45 231.0K
11:05 7.45 7.47 7.45 7.45 89.0K
11:10 7.44 7.48 7.44 7.46 72.2K
11:15 7.45 7.50 7.45 7.50 57.0K
11:20 7.49 7.52 7.47 7.52 285.0K
11:25 7.53 7.53 7.47 7.51 186.0K
11:30 7.49 7.50 7.46 7.46 87.0K
11:35 7.42 7.49 7.42 7.46 184.0K
11:40 7.45 7.50 7.45 7.46 49.2K
11:45 7.48 7.50 7.44 7.44 130.0K
11:50 7.48 7.48 7.47 7.47 27.0K
11:55 7.48 7.49 7.48 7.48 71.0K
13:00 7.50 7.52 7.46 7.46 121.0K
13:05 7.47 7.51 7.46 7.51 124.0K
13:10 7.52 7.54 7.52 7.53 145.0K
13:15 7.54 7.55 7.49 7.49 228.0K
13:20 7.50 7.53 7.48 7.53 85.0K
13:25 7.54 7.54 7.52 7.53 77.5K
13:30 7.50 7.52 7.49 7.51 271.0K
13:35 7.52 7.57 7.52 7.57 112.0K
13:40 7.56 7.62 7.56 7.62 159.0K
13:45 7.59 7.62 7.59 7.60 136.0K
13:50 7.61 7.63 7.59 7.59 160.0K
13:55 7.60 7.63 7.60 7.63 90.0K
14:00 7.60 7.60 7.57 7.59 252.0K
14:05 7.58 7.64 7.58 7.62 289.0K
14:10 7.63 7.63 7.60 7.61 145.0K
14:15 7.62 7.66 7.62 7.64 119.0K
14:20 7.66 7.67 7.64 7.66 198.0K
14:25 7.66 7.66 7.64 7.65 283.0K
14:30 7.66 7.68 7.66 7.67 167.0K
14:35 7.68 7.68 7.66 7.66 144.0K
14:40 7.67 7.67 7.65 7.67 182.0K
14:45 7.65 7.67 7.64 7.67 98.0K
14:50 7.66 7.68 7.65 7.68 92.0K
14:55 7.67 7.69 7.66 7.66 90.0K
15:00 7.69 7.69 7.66 7.68 59.0K
15:05 7.67 7.68 7.65 7.65 92.0K
15:10 7.63 7.63 7.62 7.62 75.0K
15:15 7.64 7.66 7.63 7.66 135.0K
15:20 7.65 7.67 7.63 7.65 37.0K
15:25 7.66 7.67 7.65 7.65 77.0K
15:30 7.67 7.67 7.63 7.64 89.0K
15:35 7.63 7.65 7.62 7.64 100.0K
15:40 7.65 7.65 7.63 7.64 39.0K
15:45 7.65 7.67 7.63 7.64 130.0K
15:50 7.65 7.66 7.63 7.64 137.0K
15:55 7.63 7.66 7.62 7.62 245.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据