TCL电子

1070
🏛️ 香港 →
10.79
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.56 7.67 7.02 7.23 4,867.0K
09:35 7.24 7.50 7.16 7.49 1,332.0K
09:40 7.45 7.59 7.43 7.59 981.1K
09:45 7.59 7.62 7.51 7.54 440.0K
09:50 7.53 7.61 7.53 7.58 384.0K
09:55 7.60 7.64 7.60 7.64 248.0K
10:00 7.63 7.64 7.57 7.58 261.0K
10:05 7.56 7.63 7.55 7.61 181.0K
10:10 7.62 7.70 7.62 7.70 410.0K
10:15 7.71 7.75 7.67 7.67 424.5K
10:20 7.66 7.66 7.58 7.62 428.0K
10:25 7.61 7.66 7.61 7.65 187.0K
10:30 7.62 7.68 7.61 7.67 175.0K
10:35 7.68 7.72 7.68 7.71 242.0K
10:40 7.70 7.71 7.66 7.66 250.0K
10:45 7.67 7.69 7.67 7.69 53.0K
10:50 7.67 7.71 7.63 7.68 181.0K
10:55 7.69 7.70 7.67 7.70 199.0K
11:00 7.67 7.70 7.67 7.68 161.0K
11:05 7.70 7.70 7.67 7.68 132.0K
11:10 7.67 7.71 7.67 7.71 153.0K
11:15 7.67 7.72 7.66 7.72 211.0K
11:20 7.72 7.72 7.62 7.69 321.0K
11:25 7.67 7.69 7.66 7.67 107.0K
11:30 7.68 7.70 7.66 7.66 213.0K
11:35 7.65 7.69 7.65 7.67 87.0K
11:40 7.68 7.68 7.65 7.67 95.0K
11:45 7.69 7.69 7.68 7.68 97.0K
11:50 7.67 7.69 7.67 7.67 105.0K
11:55 7.68 7.69 7.67 7.69 91.0K
13:00 7.69 7.70 7.67 7.68 118.0K
13:05 7.67 7.70 7.64 7.64 218.0K
13:10 7.63 7.69 7.61 7.67 119.0K
13:15 7.68 7.70 7.68 7.70 93.4K
13:20 7.69 7.72 7.69 7.72 92.0K
13:25 7.70 7.73 7.70 7.72 226.0K
13:30 7.71 7.74 7.70 7.73 194.0K
13:35 7.73 7.73 7.72 7.73 131.0K
13:40 7.72 7.73 7.68 7.68 180.3K
13:45 7.69 7.72 7.65 7.66 207.0K
13:50 7.63 7.66 7.62 7.64 178.0K
13:55 7.65 7.69 7.65 7.68 136.0K
14:00 7.67 7.68 7.65 7.68 133.0K
14:05 7.67 7.68 7.65 7.68 63.0K
14:10 7.66 7.67 7.64 7.65 180.0K
14:15 7.66 7.68 7.65 7.68 144.0K
14:20 7.67 7.68 7.66 7.66 55.0K
14:25 7.69 7.70 7.67 7.69 109.0K
14:30 7.68 7.70 7.68 7.69 146.4K
14:35 7.70 7.70 7.67 7.69 235.0K
14:40 7.70 7.70 7.68 7.70 66.0K
14:45 7.69 7.71 7.68 7.71 227.0K
14:50 7.70 7.78 7.70 7.77 584.0K
14:55 7.76 7.78 7.73 7.76 235.0K
15:00 7.78 7.80 7.77 7.79 274.0K
15:05 7.77 7.80 7.77 7.78 317.0K
15:10 7.77 7.78 7.75 7.78 240.0K
15:15 7.79 7.79 7.76 7.78 344.0K
15:20 7.79 7.79 7.76 7.79 234.0K
15:25 7.77 7.80 7.75 7.78 322.0K
15:30 7.77 7.78 7.76 7.76 354.0K
15:35 7.77 7.79 7.75 7.75 220.1K
15:40 7.74 7.75 7.70 7.70 191.0K
15:45 7.71 7.79 7.70 7.79 95.0K
15:50 7.75 7.78 7.73 7.76 122.0K
15:55 7.77 7.77 7.73 7.76 244.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据