TCL电子

1070
🏛️ 香港 →
10.79
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.65 7.95 7.61 7.90 3,581.0K
09:35 7.93 8.00 7.83 7.83 1,926.3K
09:40 7.83 7.93 7.83 7.87 327.3K
09:45 7.88 7.88 7.81 7.85 574.0K
09:50 7.80 7.85 7.78 7.81 652.0K
09:55 7.82 7.82 7.78 7.81 289.0K
10:00 7.81 7.81 7.71 7.71 848.1K
10:05 7.70 7.70 7.65 7.67 379.0K
10:10 7.66 7.66 7.61 7.62 451.0K
10:15 7.62 7.67 7.60 7.65 436.3K
10:20 7.63 7.66 7.62 7.66 229.0K
10:25 7.67 7.69 7.67 7.67 174.0K
10:30 7.66 7.66 7.64 7.64 128.0K
10:35 7.63 7.65 7.61 7.64 235.0K
10:40 7.65 7.68 7.64 7.64 319.0K
10:45 7.68 7.68 7.61 7.63 47.0K
10:50 7.64 7.64 7.62 7.62 147.0K
10:55 7.61 7.62 7.55 7.57 287.0K
11:00 7.59 7.59 7.56 7.56 116.0K
11:05 7.55 7.56 7.53 7.55 256.2K
11:10 7.54 7.56 7.54 7.55 129.0K
11:15 7.55 7.55 7.48 7.48 626.0K
11:20 7.50 7.51 7.47 7.51 165.0K
11:25 7.48 7.57 7.48 7.57 148.0K
11:30 7.56 7.56 7.53 7.55 89.0K
11:35 7.56 7.56 7.55 7.56 29.7K
11:40 7.55 7.55 7.49 7.52 117.0K
11:45 7.50 7.52 7.50 7.51 68.0K
11:50 7.52 7.53 7.52 7.53 81.0K
11:55 7.54 7.55 7.53 7.54 39.0K
13:00 7.57 7.63 7.56 7.60 520.0K
13:05 7.58 7.58 7.57 7.58 75.0K
13:10 7.57 7.58 7.56 7.56 117.0K
13:15 7.57 7.59 7.57 7.59 38.0K
13:25 7.60 7.60 7.57 7.57 122.0K
13:30 7.58 7.58 7.58 7.58 46.0K
13:35 7.56 7.57 7.56 7.57 36.0K
13:40 7.58 7.58 7.56 7.56 104.0K
13:45 7.57 7.57 7.56 7.56 98.0K
13:50 7.57 7.59 7.57 7.58 47.0K
13:55 7.59 7.62 7.58 7.61 145.0K
14:00 7.60 7.60 7.59 7.60 52.0K
14:05 7.61 7.61 7.57 7.57 132.0K
14:10 7.59 7.60 7.59 7.59 109.0K
14:15 7.58 7.58 7.58 7.58 9.0K
14:20 7.59 7.59 7.56 7.58 116.0K
14:25 7.57 7.58 7.57 7.57 36.0K
14:30 7.58 7.58 7.57 7.58 70.0K
14:35 7.59 7.59 7.57 7.59 28.0K
14:40 7.58 7.58 7.55 7.55 211.0K
14:45 7.56 7.59 7.55 7.59 337.0K
14:50 7.60 7.60 7.58 7.59 140.0K
14:55 7.60 7.63 7.58 7.63 265.1K
15:00 7.62 7.62 7.59 7.60 223.0K
15:05 7.59 7.62 7.59 7.60 178.0K
15:10 7.61 7.61 7.59 7.60 248.0K
15:15 7.61 7.63 7.60 7.61 298.8K
15:20 7.63 7.63 7.60 7.62 167.0K
15:25 7.64 7.64 7.60 7.61 212.0K
15:30 7.62 7.62 7.61 7.61 217.0K
15:35 7.60 7.61 7.60 7.60 505.0K
15:40 7.59 7.59 7.55 7.56 840.0K
15:45 7.57 7.57 7.56 7.56 227.0K
15:50 7.57 7.57 7.54 7.54 273.0K
15:55 7.55 7.58 7.53 7.56 467.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据