| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.57 |
6.74 |
6.57 |
6.74 |
196.0K |
| 09:35 |
6.71 |
6.71 |
6.65 |
6.68 |
82.0K |
| 09:40 |
6.67 |
6.74 |
6.67 |
6.74 |
92.0K |
| 09:45 |
6.73 |
6.73 |
6.72 |
6.72 |
67.0K |
| 09:50 |
6.71 |
6.71 |
6.69 |
6.70 |
93.0K |
| 09:55 |
6.69 |
6.74 |
6.69 |
6.71 |
116.0K |
| 10:00 |
6.72 |
6.73 |
6.71 |
6.73 |
57.0K |
| 10:05 |
6.71 |
6.71 |
6.71 |
6.71 |
7.0K |
| 10:10 |
6.70 |
6.70 |
6.66 |
6.67 |
106.0K |
| 10:15 |
6.66 |
6.67 |
6.65 |
6.65 |
140.0K |
| 10:20 |
6.64 |
6.65 |
6.62 |
6.63 |
77.0K |
| 10:25 |
6.64 |
6.64 |
6.61 |
6.61 |
197.0K |
| 10:30 |
6.62 |
6.67 |
6.61 |
6.65 |
239.0K |
| 10:35 |
6.67 |
6.71 |
6.67 |
6.70 |
314.0K |
| 10:40 |
6.68 |
6.70 |
6.68 |
6.70 |
30.0K |
| 10:45 |
6.71 |
6.72 |
6.71 |
6.71 |
117.0K |
| 10:50 |
6.73 |
6.73 |
6.70 |
6.71 |
77.0K |
| 10:55 |
6.72 |
6.72 |
6.65 |
6.66 |
263.0K |
| 11:00 |
6.66 |
6.68 |
6.65 |
6.67 |
157.0K |
| 11:05 |
6.63 |
6.64 |
6.62 |
6.64 |
56.0K |
| 11:10 |
6.65 |
6.67 |
6.64 |
6.64 |
131.0K |
| 11:15 |
6.65 |
6.65 |
6.62 |
6.62 |
69.0K |
| 11:20 |
6.63 |
6.65 |
6.63 |
6.64 |
14.0K |
| 11:25 |
6.63 |
6.64 |
6.61 |
6.64 |
58.0K |
| 11:30 |
6.65 |
6.65 |
6.61 |
6.61 |
58.0K |
| 11:35 |
6.60 |
6.62 |
6.60 |
6.62 |
32.0K |
| 11:40 |
6.61 |
6.62 |
6.61 |
6.61 |
29.0K |
| 11:45 |
6.60 |
6.63 |
6.60 |
6.61 |
24.0K |
| 11:50 |
6.62 |
6.62 |
6.60 |
6.60 |
27.0K |
| 11:55 |
6.62 |
6.62 |
6.60 |
6.60 |
7.0K |
| 13:00 |
6.62 |
6.62 |
6.60 |
6.61 |
58.0K |
| 13:05 |
6.60 |
6.62 |
6.58 |
6.60 |
321.0K |
| 13:10 |
6.61 |
6.62 |
6.61 |
6.61 |
264.0K |
| 13:15 |
6.62 |
6.62 |
6.58 |
6.60 |
100.0K |
| 13:20 |
6.59 |
6.61 |
6.57 |
6.61 |
187.0K |
| 13:25 |
6.61 |
6.62 |
6.61 |
6.61 |
24.0K |
| 13:30 |
6.62 |
6.63 |
6.61 |
6.63 |
61.0K |
| 13:35 |
6.64 |
6.64 |
6.56 |
6.56 |
130.0K |
| 13:40 |
6.55 |
6.59 |
6.54 |
6.55 |
487.0K |
| 13:45 |
6.54 |
6.57 |
6.52 |
6.52 |
286.0K |
| 13:50 |
6.51 |
6.54 |
6.50 |
6.52 |
186.0K |
| 13:55 |
6.53 |
6.55 |
6.50 |
6.55 |
316.0K |
| 14:00 |
6.54 |
6.54 |
6.50 |
6.50 |
458.0K |
| 14:05 |
6.51 |
6.54 |
6.51 |
6.53 |
81.0K |
| 14:10 |
6.54 |
6.55 |
6.53 |
6.54 |
98.0K |
| 14:15 |
6.53 |
6.54 |
6.53 |
6.53 |
39.0K |
| 14:20 |
6.54 |
6.56 |
6.54 |
6.55 |
42.0K |
| 14:25 |
6.56 |
6.58 |
6.56 |
6.56 |
17.0K |
| 14:30 |
6.55 |
6.55 |
6.53 |
6.53 |
75.0K |
| 14:35 |
6.52 |
6.53 |
6.52 |
6.52 |
31.0K |
| 14:40 |
6.53 |
6.54 |
6.53 |
6.54 |
28.0K |
| 14:45 |
6.55 |
6.57 |
6.53 |
6.55 |
327.0K |
| 14:50 |
6.54 |
6.54 |
6.52 |
6.53 |
73.0K |
| 14:55 |
6.52 |
6.54 |
6.52 |
6.53 |
41.0K |
| 15:00 |
6.52 |
6.53 |
6.52 |
6.53 |
28.0K |
| 15:05 |
6.54 |
6.54 |
6.53 |
6.53 |
21.0K |
| 15:10 |
6.54 |
6.55 |
6.53 |
6.54 |
46.0K |
| 15:15 |
6.55 |
6.56 |
6.55 |
6.55 |
181.0K |
| 15:20 |
6.54 |
6.55 |
6.53 |
6.53 |
54.0K |
| 15:25 |
6.54 |
6.54 |
6.51 |
6.52 |
140.0K |
| 15:30 |
6.51 |
6.53 |
6.51 |
6.51 |
210.3K |
| 15:35 |
6.50 |
6.51 |
6.50 |
6.51 |
43.0K |
| 15:40 |
6.50 |
6.54 |
6.50 |
6.52 |
123.0K |
| 15:45 |
6.53 |
6.59 |
6.52 |
6.58 |
275.0K |
| 15:50 |
6.57 |
6.60 |
6.57 |
6.59 |
203.0K |
| 15:55 |
6.58 |
6.60 |
6.58 |
6.59 |
433.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|