| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.70 |
6.73 |
6.60 |
6.63 |
318.0K |
| 09:35 |
6.64 |
6.64 |
6.61 |
6.62 |
326.0K |
| 09:40 |
6.63 |
6.63 |
6.61 |
6.61 |
413.0K |
| 09:45 |
6.62 |
6.66 |
6.62 |
6.66 |
118.0K |
| 09:50 |
6.67 |
6.68 |
6.66 |
6.68 |
250.0K |
| 09:55 |
6.69 |
6.69 |
6.63 |
6.67 |
174.0K |
| 10:00 |
6.66 |
6.66 |
6.62 |
6.62 |
159.0K |
| 10:05 |
6.63 |
6.64 |
6.63 |
6.63 |
206.0K |
| 10:10 |
6.64 |
6.64 |
6.60 |
6.61 |
435.0K |
| 10:15 |
6.61 |
6.62 |
6.60 |
6.62 |
102.0K |
| 10:20 |
6.63 |
6.63 |
6.61 |
6.61 |
78.0K |
| 10:25 |
6.62 |
6.62 |
6.60 |
6.60 |
189.0K |
| 10:30 |
6.61 |
6.63 |
6.58 |
6.58 |
459.0K |
| 10:35 |
6.59 |
6.60 |
6.58 |
6.60 |
52.0K |
| 10:40 |
6.59 |
6.62 |
6.58 |
6.62 |
128.0K |
| 10:45 |
6.63 |
6.64 |
6.63 |
6.63 |
81.0K |
| 10:50 |
6.64 |
6.64 |
6.62 |
6.62 |
41.0K |
| 10:55 |
6.61 |
6.62 |
6.61 |
6.61 |
41.0K |
| 11:00 |
6.62 |
6.64 |
6.62 |
6.63 |
161.0K |
| 11:05 |
6.64 |
6.64 |
6.61 |
6.61 |
253.0K |
| 11:10 |
6.61 |
6.61 |
6.61 |
6.61 |
20.0K |
| 11:15 |
6.60 |
6.61 |
6.56 |
6.59 |
567.0K |
| 11:20 |
6.58 |
6.59 |
6.58 |
6.58 |
153.0K |
| 11:25 |
6.57 |
6.59 |
6.57 |
6.58 |
97.0K |
| 11:30 |
6.59 |
6.59 |
6.57 |
6.58 |
34.0K |
| 11:35 |
6.57 |
6.63 |
6.57 |
6.63 |
411.0K |
| 11:40 |
6.62 |
6.63 |
6.62 |
6.63 |
62.0K |
| 11:45 |
6.64 |
6.64 |
6.63 |
6.64 |
58.0K |
| 11:50 |
6.65 |
6.65 |
6.64 |
6.64 |
99.0K |
| 11:55 |
6.65 |
6.66 |
6.65 |
6.66 |
54.0K |
| 13:00 |
6.66 |
6.68 |
6.63 |
6.63 |
292.0K |
| 13:05 |
6.64 |
6.64 |
6.63 |
6.63 |
19.0K |
| 13:10 |
6.64 |
6.64 |
6.63 |
6.63 |
27.0K |
| 13:15 |
6.64 |
6.64 |
6.63 |
6.64 |
27.0K |
| 13:20 |
6.63 |
6.63 |
6.61 |
6.61 |
133.0K |
| 13:25 |
6.62 |
6.63 |
6.62 |
6.62 |
56.0K |
| 13:30 |
6.61 |
6.61 |
6.60 |
6.60 |
39.0K |
| 13:35 |
6.61 |
6.61 |
6.60 |
6.61 |
79.0K |
| 13:40 |
6.60 |
6.61 |
6.58 |
6.58 |
181.0K |
| 13:45 |
6.59 |
6.59 |
6.57 |
6.57 |
99.0K |
| 13:50 |
6.56 |
6.56 |
6.51 |
6.52 |
574.0K |
| 13:55 |
6.51 |
6.55 |
6.51 |
6.54 |
148.0K |
| 14:00 |
6.56 |
6.56 |
6.53 |
6.53 |
219.0K |
| 14:05 |
6.52 |
6.54 |
6.52 |
6.53 |
132.0K |
| 14:10 |
6.52 |
6.56 |
6.52 |
6.54 |
326.0K |
| 14:15 |
6.56 |
6.56 |
6.47 |
6.47 |
834.0K |
| 14:20 |
6.48 |
6.48 |
6.46 |
6.46 |
256.0K |
| 14:25 |
6.47 |
6.49 |
6.47 |
6.47 |
327.0K |
| 14:30 |
6.48 |
6.51 |
6.48 |
6.49 |
213.0K |
| 14:35 |
6.50 |
6.54 |
6.50 |
6.54 |
87.8K |
| 14:40 |
6.53 |
6.53 |
6.51 |
6.53 |
48.0K |
| 14:45 |
6.52 |
6.57 |
6.52 |
6.56 |
108.0K |
| 14:50 |
6.57 |
6.58 |
6.56 |
6.57 |
86.0K |
| 14:55 |
6.58 |
6.61 |
6.57 |
6.59 |
300.0K |
| 15:00 |
6.59 |
6.61 |
6.59 |
6.60 |
105.0K |
| 15:05 |
6.61 |
6.61 |
6.60 |
6.60 |
110.0K |
| 15:10 |
6.60 |
6.60 |
6.59 |
6.59 |
50.0K |
| 15:15 |
6.60 |
6.61 |
6.59 |
6.61 |
98.0K |
| 15:20 |
6.60 |
6.60 |
6.59 |
6.60 |
138.0K |
| 15:25 |
6.59 |
6.60 |
6.59 |
6.59 |
71.0K |
| 15:30 |
6.58 |
6.58 |
6.58 |
6.58 |
15.0K |
| 15:35 |
6.59 |
6.59 |
6.58 |
6.58 |
54.0K |
| 15:40 |
6.59 |
6.59 |
6.58 |
6.59 |
45.0K |
| 15:45 |
6.58 |
6.60 |
6.58 |
6.60 |
104.0K |
| 15:50 |
6.59 |
6.60 |
6.58 |
6.59 |
136.0K |
| 15:55 |
6.60 |
6.60 |
6.58 |
6.60 |
215.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|