| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.76 |
6.77 |
6.68 |
6.72 |
232.0K |
| 09:35 |
6.75 |
6.77 |
6.69 |
6.69 |
292.0K |
| 09:40 |
6.67 |
6.70 |
6.62 |
6.62 |
229.0K |
| 09:45 |
6.63 |
6.70 |
6.63 |
6.68 |
34.0K |
| 09:50 |
6.69 |
6.70 |
6.67 |
6.69 |
96.0K |
| 09:55 |
6.67 |
6.67 |
6.65 |
6.65 |
74.0K |
| 10:00 |
6.64 |
6.65 |
6.63 |
6.65 |
58.0K |
| 10:05 |
6.67 |
6.74 |
6.67 |
6.74 |
166.0K |
| 10:10 |
6.73 |
6.75 |
6.72 |
6.75 |
163.0K |
| 10:15 |
6.74 |
6.78 |
6.74 |
6.74 |
112.0K |
| 10:20 |
6.73 |
6.79 |
6.73 |
6.79 |
272.0K |
| 10:25 |
6.78 |
6.80 |
6.74 |
6.79 |
114.0K |
| 10:30 |
6.77 |
6.78 |
6.76 |
6.76 |
66.0K |
| 10:35 |
6.77 |
6.80 |
6.76 |
6.80 |
59.0K |
| 10:40 |
6.78 |
6.78 |
6.77 |
6.77 |
69.0K |
| 10:50 |
6.78 |
6.78 |
6.77 |
6.77 |
32.0K |
| 10:55 |
6.78 |
6.78 |
6.72 |
6.72 |
122.0K |
| 11:00 |
6.73 |
6.73 |
6.72 |
6.72 |
3.0K |
| 11:05 |
6.73 |
6.73 |
6.72 |
6.72 |
56.0K |
| 11:10 |
6.74 |
6.75 |
6.74 |
6.75 |
30.0K |
| 11:15 |
6.76 |
6.76 |
6.75 |
6.75 |
36.0K |
| 11:20 |
6.77 |
6.77 |
6.75 |
6.76 |
62.0K |
| 11:25 |
6.75 |
6.75 |
6.75 |
6.75 |
27.0K |
| 11:30 |
6.76 |
6.77 |
6.75 |
6.75 |
29.0K |
| 11:35 |
6.74 |
6.77 |
6.74 |
6.77 |
30.0K |
| 11:40 |
6.76 |
6.76 |
6.74 |
6.75 |
38.0K |
| 11:50 |
6.74 |
6.75 |
6.74 |
6.75 |
35.0K |
| 13:00 |
6.73 |
6.75 |
6.72 |
6.72 |
58.0K |
| 13:05 |
6.71 |
6.75 |
6.71 |
6.75 |
91.0K |
| 13:15 |
6.74 |
6.74 |
6.74 |
6.74 |
42.0K |
| 13:20 |
6.72 |
6.74 |
6.72 |
6.74 |
143.0K |
| 13:25 |
6.75 |
6.75 |
6.75 |
6.75 |
20.0K |
| 13:30 |
6.74 |
6.77 |
6.74 |
6.77 |
122.0K |
| 13:35 |
6.76 |
6.80 |
6.76 |
6.76 |
215.0K |
| 13:40 |
6.75 |
6.77 |
6.72 |
6.75 |
191.0K |
| 13:50 |
6.76 |
6.80 |
6.76 |
6.80 |
71.0K |
| 13:55 |
6.79 |
6.81 |
6.76 |
6.81 |
58.0K |
| 14:00 |
6.80 |
6.80 |
6.77 |
6.77 |
127.0K |
| 14:05 |
6.76 |
6.78 |
6.76 |
6.78 |
128.0K |
| 14:10 |
6.79 |
6.81 |
6.78 |
6.80 |
86.0K |
| 14:15 |
6.78 |
6.82 |
6.78 |
6.81 |
109.0K |
| 14:20 |
6.80 |
6.83 |
6.79 |
6.82 |
112.0K |
| 14:25 |
6.81 |
6.81 |
6.79 |
6.81 |
60.0K |
| 14:30 |
6.82 |
6.84 |
6.81 |
6.83 |
143.0K |
| 14:35 |
6.82 |
6.83 |
6.80 |
6.80 |
54.0K |
| 14:40 |
6.81 |
6.82 |
6.81 |
6.82 |
17.0K |
| 14:45 |
6.81 |
6.84 |
6.81 |
6.82 |
98.0K |
| 14:50 |
6.81 |
6.84 |
6.79 |
6.79 |
221.0K |
| 14:55 |
6.80 |
6.80 |
6.79 |
6.80 |
52.0K |
| 15:00 |
6.80 |
6.83 |
6.80 |
6.83 |
97.0K |
| 15:05 |
6.84 |
6.84 |
6.81 |
6.82 |
82.0K |
| 15:10 |
6.84 |
6.85 |
6.82 |
6.84 |
89.0K |
| 15:15 |
6.83 |
6.83 |
6.81 |
6.81 |
66.0K |
| 15:20 |
6.80 |
6.81 |
6.80 |
6.80 |
61.0K |
| 15:25 |
6.81 |
6.82 |
6.80 |
6.81 |
60.0K |
| 15:30 |
6.82 |
6.82 |
6.79 |
6.79 |
250.0K |
| 15:35 |
6.80 |
6.81 |
6.80 |
6.80 |
84.3K |
| 15:45 |
6.81 |
6.82 |
6.79 |
6.80 |
311.0K |
| 15:50 |
6.79 |
6.79 |
6.77 |
6.77 |
35.0K |
| 15:55 |
6.79 |
6.80 |
6.77 |
6.80 |
188.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|