TCL电子

1070
🏛️ 香港 →
10.79
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.75 6.75 6.67 6.74 332.0K
09:35 6.77 6.77 6.74 6.76 47.0K
09:40 6.75 6.77 6.71 6.73 112.0K
09:45 6.71 6.72 6.70 6.71 48.0K
09:50 6.74 6.80 6.73 6.76 574.0K
09:55 6.77 6.85 6.77 6.85 237.0K
10:00 6.86 6.88 6.83 6.83 200.0K
10:05 6.84 6.86 6.82 6.84 152.0K
10:10 6.85 6.87 6.84 6.85 142.0K
10:15 6.86 6.88 6.84 6.85 111.0K
10:20 6.86 6.88 6.83 6.83 184.0K
10:25 6.80 6.80 6.75 6.76 447.0K
10:30 6.77 6.85 6.76 6.85 216.0K
10:35 6.84 6.84 6.81 6.82 200.0K
10:40 6.83 6.84 6.83 6.84 28.0K
10:45 6.83 6.84 6.83 6.84 21.0K
10:50 6.83 6.83 6.82 6.82 206.0K
10:55 6.83 6.83 6.78 6.81 98.0K
11:00 6.79 6.81 6.78 6.81 99.0K
11:05 6.82 6.83 6.81 6.82 58.0K
11:10 6.83 6.84 6.83 6.83 46.0K
11:15 6.81 6.88 6.81 6.88 535.0K
11:20 6.90 6.90 6.88 6.88 69.0K
11:25 6.89 6.89 6.86 6.86 100.0K
11:30 6.85 6.85 6.84 6.84 33.0K
11:35 6.83 6.84 6.83 6.84 18.0K
11:40 6.83 6.84 6.83 6.83 29.0K
11:45 6.85 6.85 6.85 6.85 38.0K
11:50 6.83 6.85 6.83 6.84 52.0K
11:55 6.84 6.85 6.83 6.83 25.0K
13:00 6.83 6.88 6.83 6.86 87.0K
13:05 6.85 6.86 6.85 6.86 15.0K
13:10 6.85 6.86 6.85 6.85 56.0K
13:15 6.86 6.87 6.86 6.87 37.0K
13:20 6.88 6.91 6.88 6.91 107.0K
13:25 6.92 6.92 6.90 6.91 83.0K
13:30 6.90 6.91 6.90 6.91 18.0K
13:35 6.90 6.91 6.90 6.90 103.0K
13:40 6.91 6.91 6.90 6.90 82.0K
13:45 6.91 6.91 6.90 6.90 22.0K
13:50 6.89 6.89 6.87 6.87 188.0K
13:55 6.88 6.88 6.88 6.88 40.0K
14:00 6.89 6.91 6.87 6.91 33.0K
14:05 6.92 6.92 6.90 6.91 126.0K
14:10 6.92 6.93 6.91 6.92 61.0K
14:15 6.93 6.93 6.91 6.91 67.0K
14:20 6.92 6.92 6.91 6.91 59.0K
14:25 6.92 6.92 6.90 6.90 90.0K
14:30 6.91 6.91 6.90 6.90 6.0K
14:35 6.91 6.91 6.89 6.89 32.0K
14:40 6.88 6.88 6.86 6.86 78.0K
14:45 6.87 6.87 6.86 6.86 24.0K
14:50 6.87 6.87 6.86 6.86 53.0K
15:00 6.87 6.87 6.86 6.86 33.0K
15:05 6.87 6.87 6.86 6.87 12.0K
15:10 6.86 6.86 6.84 6.84 201.0K
15:15 6.85 6.85 6.84 6.84 63.0K
15:20 6.85 6.85 6.84 6.85 5.0K
15:25 6.84 6.84 6.83 6.84 41.0K
15:30 6.85 6.85 6.84 6.85 8.0K
15:35 6.85 6.85 6.84 6.84 8.0K
15:40 6.85 6.85 6.84 6.85 147.0K
15:45 6.86 6.86 6.86 6.86 11.0K
15:50 6.85 6.87 6.85 6.87 80.0K
15:55 6.86 6.87 6.86 6.86 195.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据