| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.79 |
6.80 |
6.70 |
6.73 |
761.0K |
| 09:35 |
6.74 |
6.76 |
6.74 |
6.76 |
88.4K |
| 09:40 |
6.75 |
6.76 |
6.71 |
6.72 |
233.0K |
| 09:45 |
6.73 |
6.73 |
6.69 |
6.73 |
316.0K |
| 09:50 |
6.72 |
6.74 |
6.70 |
6.74 |
128.0K |
| 09:55 |
6.73 |
6.74 |
6.70 |
6.72 |
81.0K |
| 10:00 |
6.73 |
6.75 |
6.72 |
6.72 |
177.0K |
| 10:05 |
6.71 |
6.73 |
6.70 |
6.71 |
266.0K |
| 10:10 |
6.72 |
6.72 |
6.70 |
6.71 |
50.0K |
| 10:15 |
6.72 |
6.72 |
6.70 |
6.70 |
149.0K |
| 10:20 |
6.70 |
6.70 |
6.67 |
6.68 |
397.0K |
| 10:25 |
6.67 |
6.68 |
6.64 |
6.65 |
195.0K |
| 10:30 |
6.64 |
6.66 |
6.63 |
6.65 |
131.0K |
| 10:35 |
6.67 |
6.68 |
6.66 |
6.67 |
48.0K |
| 10:40 |
6.68 |
6.68 |
6.67 |
6.68 |
38.0K |
| 10:45 |
6.67 |
6.69 |
6.67 |
6.68 |
56.0K |
| 10:50 |
6.67 |
6.68 |
6.65 |
6.67 |
63.0K |
| 10:55 |
6.66 |
6.67 |
6.64 |
6.65 |
314.0K |
| 11:00 |
6.64 |
6.65 |
6.63 |
6.63 |
74.0K |
| 11:05 |
6.64 |
6.64 |
6.63 |
6.63 |
25.0K |
| 11:10 |
6.64 |
6.64 |
6.62 |
6.62 |
39.0K |
| 11:15 |
6.63 |
6.63 |
6.62 |
6.62 |
80.0K |
| 11:20 |
6.61 |
6.61 |
6.60 |
6.61 |
79.0K |
| 11:25 |
6.60 |
6.61 |
6.60 |
6.61 |
22.0K |
| 11:30 |
6.60 |
6.64 |
6.60 |
6.64 |
296.0K |
| 11:35 |
6.63 |
6.64 |
6.62 |
6.62 |
29.0K |
| 11:40 |
6.64 |
6.64 |
6.62 |
6.62 |
24.0K |
| 11:45 |
6.64 |
6.65 |
6.62 |
6.64 |
51.0K |
| 11:50 |
6.65 |
6.65 |
6.64 |
6.64 |
27.0K |
| 11:55 |
6.65 |
6.65 |
6.63 |
6.63 |
6.0K |
| 13:00 |
6.66 |
6.66 |
6.63 |
6.63 |
114.0K |
| 13:05 |
6.64 |
6.64 |
6.60 |
6.61 |
144.0K |
| 13:10 |
6.62 |
6.62 |
6.60 |
6.61 |
64.0K |
| 13:15 |
6.62 |
6.62 |
6.60 |
6.62 |
224.0K |
| 13:20 |
6.61 |
6.61 |
6.60 |
6.61 |
117.0K |
| 13:25 |
6.60 |
6.61 |
6.60 |
6.60 |
38.6K |
| 13:30 |
6.61 |
6.61 |
6.60 |
6.61 |
349.0K |
| 13:35 |
6.60 |
6.61 |
6.60 |
6.61 |
30.0K |
| 13:40 |
6.60 |
6.61 |
6.60 |
6.61 |
404.0K |
| 13:45 |
6.62 |
6.62 |
6.61 |
6.61 |
149.0K |
| 13:50 |
6.62 |
6.62 |
6.61 |
6.61 |
40.0K |
| 13:55 |
6.60 |
6.62 |
6.60 |
6.60 |
73.0K |
| 14:00 |
6.61 |
6.61 |
6.60 |
6.61 |
74.0K |
| 14:05 |
6.62 |
6.62 |
6.61 |
6.62 |
146.0K |
| 14:10 |
6.61 |
6.62 |
6.60 |
6.60 |
72.0K |
| 14:15 |
6.60 |
6.61 |
6.60 |
6.61 |
92.0K |
| 14:20 |
6.60 |
6.61 |
6.60 |
6.61 |
67.0K |
| 14:25 |
6.60 |
6.61 |
6.60 |
6.60 |
63.0K |
| 14:30 |
6.61 |
6.61 |
6.55 |
6.55 |
378.0K |
| 14:35 |
6.56 |
6.57 |
6.54 |
6.54 |
191.0K |
| 14:40 |
6.55 |
6.56 |
6.52 |
6.52 |
234.0K |
| 14:45 |
6.53 |
6.57 |
6.52 |
6.56 |
121.0K |
| 14:50 |
6.57 |
6.57 |
6.55 |
6.55 |
96.0K |
| 14:55 |
6.56 |
6.57 |
6.55 |
6.57 |
63.0K |
| 15:00 |
6.56 |
6.56 |
6.55 |
6.55 |
53.0K |
| 15:05 |
6.55 |
6.55 |
6.55 |
6.55 |
87.0K |
| 15:10 |
6.54 |
6.55 |
6.52 |
6.53 |
100.0K |
| 15:15 |
6.52 |
6.54 |
6.52 |
6.54 |
113.9K |
| 15:20 |
6.53 |
6.54 |
6.53 |
6.54 |
78.0K |
| 15:25 |
6.53 |
6.54 |
6.52 |
6.54 |
63.0K |
| 15:30 |
6.53 |
6.54 |
6.52 |
6.53 |
35.0K |
| 15:35 |
6.52 |
6.53 |
6.51 |
6.51 |
60.0K |
| 15:40 |
6.52 |
6.53 |
6.51 |
6.52 |
67.0K |
| 15:45 |
6.53 |
6.53 |
6.52 |
6.52 |
6.0K |
| 15:50 |
6.53 |
6.53 |
6.51 |
6.52 |
91.0K |
| 15:55 |
6.53 |
6.55 |
6.51 |
6.55 |
144.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|