| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
5.89 |
5.93 |
5.88 |
5.91 |
79.0K |
| 09:35 |
5.90 |
5.95 |
5.90 |
5.95 |
193.0K |
| 09:40 |
5.95 |
6.10 |
5.95 |
6.10 |
552.0K |
| 09:45 |
6.11 |
6.13 |
6.06 |
6.10 |
645.0K |
| 09:50 |
6.11 |
6.15 |
6.11 |
6.14 |
501.0K |
| 09:55 |
6.15 |
6.22 |
6.10 |
6.20 |
628.0K |
| 10:00 |
6.22 |
6.24 |
6.19 |
6.22 |
683.0K |
| 10:05 |
6.23 |
6.26 |
6.21 |
6.21 |
369.4K |
| 10:10 |
6.20 |
6.24 |
6.19 |
6.24 |
116.0K |
| 10:15 |
6.23 |
6.24 |
6.21 |
6.21 |
42.0K |
| 10:20 |
6.22 |
6.22 |
6.13 |
6.13 |
229.0K |
| 10:25 |
6.14 |
6.18 |
6.13 |
6.18 |
162.2K |
| 10:30 |
6.19 |
6.22 |
6.19 |
6.21 |
109.0K |
| 10:35 |
6.20 |
6.21 |
6.19 |
6.21 |
69.0K |
| 10:40 |
6.20 |
6.21 |
6.14 |
6.15 |
183.0K |
| 10:45 |
6.16 |
6.16 |
6.09 |
6.11 |
198.0K |
| 10:50 |
6.13 |
6.15 |
6.11 |
6.12 |
170.0K |
| 10:55 |
6.13 |
6.14 |
6.10 |
6.10 |
27.0K |
| 11:00 |
6.12 |
6.13 |
6.11 |
6.11 |
30.0K |
| 11:05 |
6.12 |
6.12 |
6.07 |
6.10 |
54.0K |
| 11:10 |
6.11 |
6.11 |
6.08 |
6.09 |
28.0K |
| 11:15 |
6.08 |
6.09 |
6.08 |
6.08 |
24.0K |
| 11:20 |
6.07 |
6.10 |
6.04 |
6.05 |
112.0K |
| 11:25 |
6.04 |
6.07 |
6.03 |
6.07 |
294.0K |
| 11:30 |
6.06 |
6.09 |
6.04 |
6.09 |
62.0K |
| 11:35 |
6.08 |
6.09 |
6.06 |
6.09 |
52.0K |
| 11:40 |
6.08 |
6.10 |
6.08 |
6.09 |
49.0K |
| 11:45 |
6.10 |
6.12 |
6.09 |
6.12 |
144.0K |
| 11:50 |
6.12 |
6.13 |
6.11 |
6.12 |
48.0K |
| 11:55 |
6.13 |
6.13 |
6.12 |
6.13 |
28.0K |
| 13:00 |
6.12 |
6.15 |
6.12 |
6.15 |
154.0K |
| 13:05 |
6.13 |
6.16 |
6.12 |
6.12 |
147.9K |
| 13:10 |
6.11 |
6.12 |
6.11 |
6.11 |
33.0K |
| 13:15 |
6.12 |
6.14 |
6.11 |
6.14 |
162.0K |
| 13:20 |
6.13 |
6.15 |
6.11 |
6.12 |
115.0K |
| 13:25 |
6.11 |
6.15 |
6.11 |
6.15 |
70.0K |
| 13:30 |
6.14 |
6.16 |
6.12 |
6.12 |
49.0K |
| 13:35 |
6.13 |
6.15 |
6.12 |
6.15 |
54.0K |
| 13:40 |
6.16 |
6.16 |
6.14 |
6.15 |
23.0K |
| 13:45 |
6.16 |
6.17 |
6.14 |
6.17 |
131.0K |
| 13:50 |
6.16 |
6.17 |
6.16 |
6.17 |
25.0K |
| 13:55 |
6.16 |
6.17 |
6.16 |
6.17 |
14.0K |
| 14:00 |
6.16 |
6.18 |
6.16 |
6.17 |
13.0K |
| 14:05 |
6.15 |
6.18 |
6.15 |
6.18 |
36.0K |
| 14:10 |
6.17 |
6.18 |
6.14 |
6.15 |
220.0K |
| 14:15 |
6.14 |
6.16 |
6.12 |
6.15 |
124.0K |
| 14:20 |
6.16 |
6.18 |
6.14 |
6.18 |
84.0K |
| 14:25 |
6.17 |
6.18 |
6.16 |
6.16 |
36.0K |
| 14:30 |
6.17 |
6.17 |
6.16 |
6.17 |
43.0K |
| 14:35 |
6.16 |
6.17 |
6.15 |
6.16 |
71.0K |
| 14:40 |
6.15 |
6.16 |
6.14 |
6.15 |
30.0K |
| 14:45 |
6.16 |
6.18 |
6.16 |
6.17 |
176.0K |
| 14:50 |
6.17 |
6.20 |
6.16 |
6.19 |
207.0K |
| 14:55 |
6.20 |
6.23 |
6.19 |
6.22 |
295.0K |
| 15:00 |
6.20 |
6.23 |
6.20 |
6.22 |
117.0K |
| 15:05 |
6.21 |
6.22 |
6.19 |
6.21 |
38.0K |
| 15:10 |
6.20 |
6.22 |
6.19 |
6.21 |
40.0K |
| 15:15 |
6.22 |
6.22 |
6.21 |
6.21 |
24.0K |
| 15:20 |
6.23 |
6.28 |
6.23 |
6.27 |
849.0K |
| 15:25 |
6.30 |
6.32 |
6.26 |
6.26 |
445.0K |
| 15:30 |
6.27 |
6.32 |
6.27 |
6.32 |
225.0K |
| 15:35 |
6.31 |
6.32 |
6.27 |
6.27 |
83.0K |
| 15:40 |
6.26 |
6.30 |
6.26 |
6.28 |
143.0K |
| 15:45 |
6.27 |
6.27 |
6.27 |
6.27 |
31.0K |
| 15:50 |
6.28 |
6.29 |
6.27 |
6.27 |
123.0K |
| 15:55 |
6.28 |
6.28 |
6.26 |
6.26 |
375.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|